Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 9 AM $0.0₆264
-0.42%
$174,102 $66,536
Jul 25, 8 AM $0.0₆265
+0.00%
$174,831 $61,146
Jul 25, 7 AM $0.0₆265
+0.00%
$174,834 $60,688
Jul 25, 6 AM $0.0₆265
+0.09%
$174,835 $60,215
Jul 25, 5 AM $0.0₆265
+0.11%
$174,686 $61,163
Jul 25, 4 AM $0.0₆264
-0.04%
$174,487 $65,806
Jul 25, 3 AM $0.0₆264
+0.00%
$174,552 $65,706
Jul 25, 2 AM $0.0₆264
-0.11%
$174,552 $65,717
Jul 25, 1 AM $0.0₆265
+0.06%
$174,747 $64,962
Jul 25, 12 AM $0.0₆265
-0.07%
$174,648 $65,575
Jul 24, 11 PM $0.0₆265
+0.00%
$174,779 $64,159
Jul 24, 10 PM $0.0₆265
+0.67%
$174,779 $64,083
Jul 24, 9 PM $0.0₆263
-0.33%
$173,610 $64,032
Jul 24, 8 PM $0.0₆264
-0.30%
$174,193 $61,993
Jul 24, 7 PM $0.0₆265
+0.26%
$174,731 $61,339
Jul 24, 6 PM $0.0₆264
+0.15%
$174,281 $60,544
Jul 24, 5 PM $0.0₆264
-1.07%
$174,026 $59,102
Jul 24, 4 PM $0.0₆267
-0.58%
$175,904 $55,835
Jul 24, 3 PM $0.0₆268
+0.22%
$176,931 $55,604
Jul 24, 2 PM $0.0₆268
-0.31%
$176,537 $51,742
Jul 24, 1 PM $0.0₆268
-0.73%
$177,082 $48,186
Jul 24, 12 PM $0.0₆27
-0.10%
$178,385 $30,383
Jul 24, 11 AM $0.0₆271
+0.20%
$178,578 $30,347
Jul 24, 10 AM $0.0₆27
-0.16%
$178,240 $29,229
Jul 24, 9 AM $0.0₆271
-0.09%
$178,529 $28,680
Jul 24, 8 AM $0.0₆271
+0.00%
$178,702 $28,193
Jul 24, 7 AM $0.0₆271
+0.53%
$178,693 $27,437
Jul 24, 6 AM $0.0₆269
+0.04%
$177,752 $27,050
Jul 24, 5 AM $0.0₆269
-0.51%
$177,686 $26,351
Jul 24, 4 AM $0.0₆271
-0.01%
$178,594 $21,207
Jul 24, 3 AM $0.0₆271
-0.09%
$178,608 $21,183
Jul 24, 2 AM $0.0₆271
+0.00%
$178,785 $21,295
Jul 24, 1 AM $0.0₆271
+0.29%
$178,786 $21,362
Jul 24, 12 AM $0.0₆27
+0.05%
$178,259 $20,607
Jul 23, 11 PM $0.0₆27
-0.10%
$178,165 $21,635
Jul 23, 10 PM $0.0₆27
+0.09%
$178,349 $21,452
Jul 23, 9 PM $0.0₆27
-0.02%
$178,184 $21,908
Jul 23, 8 PM $0.0₆27
+0.11%
$178,229 $21,758
Jul 23, 7 PM $0.0₆27
+0.00%
$178,189 $21,683
Jul 23, 6 PM $0.0₆27
-0.06%
$178,186 $21,678
Jul 23, 5 PM $0.0₆27
-0.19%
$178,299 $21,682
Jul 23, 4 PM $0.0₆271
-0.15%
$178,640 $21,788
Jul 23, 3 PM $0.0₆271
+0.09%
$178,644 $20,407
Jul 23, 2 PM $0.0₆27
-0.41%
$178,488 $20,114
Jul 23, 1 PM $0.0₆272
-0.07%
$179,229 $18,978
Jul 23, 12 PM $0.0₆272
+0.04%
$179,350 $15,908
Jul 23, 11 AM $0.0₆272
-0.07%
$179,284 $16,393
Jul 23, 10 AM $0.0₆272
+0.14%
$179,418 $16,169
Jul 23, 9 AM $0.0₆271
+0.37%
$179,162 $16,019
Jul 23, 8 AM $0.0₆27
+0.00%
$178,507 $15,909