Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0₆27
-0.08%
$178,506 $16,627
Jul 23, 6 AM $0.0₆271
-0.11%
$178,645 $17,131
Jul 23, 5 AM $0.0₆271
-0.04%
$178,844 $16,678
Jul 23, 4 AM $0.0₆271
-0.11%
$178,922 $16,736
Jul 23, 3 AM $0.0₆271
-0.11%
$179,115 $16,702
Jul 23, 2 AM $0.0₆272
+0.19%
$179,309 $16,550
Jul 23, 1 AM $0.0₆271
-0.18%
$178,962 $19,423
Jul 23, 12 AM $0.0₆272
+0.18%
$179,281 $20,059
Jul 22, 11 PM $0.0₆271
+0.00%
$178,965 $18,696
Jul 22, 10 PM $0.0₆271
+0.03%
$178,958 $19,575
Jul 22, 9 PM $0.0₆271
-0.11%
$178,899 $24,124
Jul 22, 8 PM $0.0₆271
+0.00%
$179,096 $24,240
Jul 22, 7 PM $0.0₆271
+0.07%
$179,097 $25,945
Jul 22, 6 PM $0.0₆271
+0.00%
$178,969 $26,989
Jul 22, 5 PM $0.0₆271
-0.16%
$178,967 $26,989
Jul 22, 4 PM $0.0₆272
+0.08%
$179,257 $27,607
Jul 22, 3 PM $0.0₆271
+0.21%
$179,122 $27,535
Jul 22, 2 PM $0.0₆271
-0.11%
$178,747 $29,304
Jul 22, 1 PM $0.0₆271
+0.00%
$178,942 $31,826
Jul 22, 12 PM $0.0₆271
-0.07%
$178,939 $32,247
Jul 22, 11 AM $0.0₆271
+0.00%
$179,062 $31,650
Jul 22, 10 AM $0.0₆271
+0.01%
$179,067 $35,235
Jul 22, 9 AM $0.0₆271
+0.00%
$179,054 $36,124
Jul 22, 8 AM $0.0₆271
-0.07%
$179,058 $38,685
Jul 22, 7 AM $0.0₆272
-0.21%
$179,182 $38,883
Jul 22, 6 AM $0.0₆272
-0.07%
$179,557 $39,493
Jul 22, 5 AM $0.0₆272
+0.15%
$179,680 $39,606
Jul 22, 4 AM $0.0₆272
+0.00%
$179,419 $41,978
Jul 22, 3 AM $0.0₆272
-0.32%
$179,414 $46,744
Jul 22, 2 AM $0.0₆273
-0.11%
$179,990 $46,936
Jul 22, 1 AM $0.0₆273
-0.18%
$180,181 $45,204
Jul 22, 12 AM $0.0₆274
+0.00%
$180,501 $46,272
Jul 21, 11 PM $0.0₆274
+0.25%
$180,499 $51,844
Jul 21, 10 PM $0.0₆273
+0.15%
$180,050 $51,604
Jul 21, 9 PM $0.0₆272
+0.00%
$179,784 $46,230
Jul 21, 8 PM $0.0₆272
-0.39%
$179,782 $50,118
Jul 21, 7 PM $0.0₆273
+0.00%
$180,488 $47,673
Jul 21, 6 PM $0.0₆273
-0.17%
$180,486 $47,201
Jul 21, 5 PM $0.0₆274
+0.11%
$180,794 $47,149
Jul 21, 4 PM $0.0₆274
-0.04%
$180,598 $46,441
Jul 21, 3 PM $0.0₆274
+0.32%
$180,677 $47,227
Jul 21, 2 PM $0.0₆273
+0.18%
$180,095 $45,703
Jul 21, 1 PM $0.0₆272
-0.22%
$179,775 $42,587
Jul 21, 12 PM $0.0₆273
+0.07%
$180,166 $43,768
Jul 21, 11 AM $0.0₆273
+0.07%
$180,039 $43,952
Jul 21, 10 AM $0.0₆273
+0.17%
$179,916 $40,820
Jul 21, 9 AM $0.0₆272
-0.38%
$179,618 $40,802
Jul 21, 8 AM $0.0₆273
-0.14%
$180,310 $39,263
Jul 21, 7 AM $0.0₆274
+0.16%
$180,565 $38,630
Jul 21, 6 AM $0.0₆273
+0.12%
$180,269 $38,558