Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2020 $0.000482
-9.71%
$48.69 million $36.58 million
Aug 17, 2020 $0.000534
+2.84%
$53.92 million $46.49 million
Aug 16, 2020 $0.000519
+10.61%
$52.4 million $45.11 million
Aug 15, 2020 $0.000469
-0.18%
$47.38 million $21.91 million
Aug 14, 2020 $0.00047
+3.06%
$47.45 million $27.72 million
Aug 13, 2020 $0.000456
+0.52%
$46.03 million $26.48 million
Aug 12, 2020 $0.000454
+4.60%
$45.79 million $25.15 million
Aug 11, 2020 $0.000434
-8.56%
$43.77 million $38.78 million
Aug 10, 2020 $0.000474
+11.88%
$47.85 million $43.55 million
Aug 9, 2020 $0.000426
-2.52%
$42.96 million $19.13 million
Aug 8, 2020 $0.000436
+8.56%
$44 million $27.96 million
Aug 7, 2020 $0.000402
-4.27%
$40.54 million $32.65 million
Aug 6, 2020 $0.00042
+7.24%
$42.34 million $22.52 million
Aug 5, 2020 $0.000391
+1.52%
$39.48 million $15.79 million
Aug 4, 2020 $0.000385
-1.04%
$38.88 million $16.22 million
Aug 3, 2020 $0.00039
+1.60%
$39.31 million $17.52 million
Aug 2, 2020 $0.000383
-4.01%
$38.68 million $22.37 million
Aug 1, 2020 $0.000399
+3.36%
$40.26 million $20.83 million
Jul 31, 2020 $0.000386
+0.76%
$38.94 million $16.75 million
Jul 30, 2020 $0.000383
-0.58%
$38.66 million $16.55 million
Jul 29, 2020 $0.000385
+0.48%
$38.89 million $18.26 million
Jul 28, 2020 $0.000383
+2.05%
$38.69 million $18.54 million
Jul 27, 2020 $0.000376
-3.58%
$37.9 million $20.15 million
Jul 26, 2020 $0.000389
+0.01%
$39.31 million $18.1 million
Jul 25, 2020 $0.000389
+0.28%
$39.29 million $14.98 million
Jul 24, 2020 $0.000388
-1.15%
$39.14 million $18.79 million
Jul 23, 2020 $0.000392
-1.39%
$39.58 million $18.04 million
Jul 22, 2020 $0.000398
+1.28%
$40.19 million $17.97 million
Jul 21, 2020 $0.000393
+1.83%
$39.69 million $18.25 million
Jul 20, 2020 $0.000386
-1.35%
$38.97 million $16.29 million
Jul 19, 2020 $0.000392
+0.50%
$39.51 million $18.02 million
Jul 18, 2020 $0.00039
+2.97%
$39.32 million $16.11 million
Jul 17, 2020 $0.000378
-1.45%
$38.19 million $15.22 million
Jul 16, 2020 $0.000384
-3.93%
$38.76 million $19.17 million
Jul 15, 2020 $0.0004
+0.82%
$40.35 million $16.48 million
Jul 14, 2020 $0.000397
-0.99%
$40.02 million $19.36 million
Jul 13, 2020 $0.000401
-4.63%
$40.43 million $22.74 million
Jul 12, 2020 $0.00042
+4.27%
$42.38 million $23.57 million
Jul 11, 2020 $0.000403
-6.72%
$40.64 million $25.31 million
Jul 10, 2020 $0.000432
+10.56%
$43.57 million $73.97 million
Jul 9, 2020 $0.000388
+12.49%
$39.19 million $27.36 million
Jul 8, 2020 $0.000345
+5.05%
$34.84 million $14.55 million
Jul 7, 2020 $0.000328
-2.28%
$33.15 million $13.88 million
Jul 6, 2020 $0.000336
+3.38%
$33.92 million $16.62 million
Jul 5, 2020 $0.000325
-0.81%
$32.81 million $14.52 million
Jul 4, 2020 $0.000328
+2.49%
$33.06 million $15.15 million
Jul 3, 2020 $0.00032
-2.28%
$32.26 million $15.69 million
Jul 2, 2020 $0.000327
+1.00%
$33.02 million $29.87 million
Jul 1, 2020 $0.000324
+9.44%
$32.69 million $21.49 million
Jun 30, 2020 $0.000296
+1.25%
$29.89 million $11.64 million