Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 5 AM $0.0₆273
+0.03%
$180,055 $43,393
Jul 21, 4 AM $0.0₆273
-0.08%
$179,997 $41,404
Jul 21, 3 AM $0.0₆273
-0.08%
$180,146 $36,604
Jul 21, 2 AM $0.0₆273
-0.36%
$180,297 $36,481
Jul 21, 1 AM $0.0₆274
+0.28%
$180,944 $35,430
Jul 21, 12 AM $0.0₆273
+0.31%
$180,441 $33,895
Jul 20, 11 PM $0.0₆273
+0.11%
$179,877 $32,246
Jul 20, 10 PM $0.0₆272
-0.39%
$179,676 $33,452
Jul 20, 9 PM $0.0₆273
+0.16%
$180,377 $33,557
Jul 20, 8 PM $0.0₆273
+0.14%
$180,084 $30,125
Jul 20, 7 PM $0.0₆273
-0.01%
$179,841 $35,938
Jul 20, 6 PM $0.0₆273
+0.11%
$179,864 $36,693
Jul 20, 5 PM $0.0₆272
+0.08%
$179,671 $38,379
Jul 20, 4 PM $0.0₆272
-0.22%
$179,536 $39,226
Jul 20, 3 PM $0.0₆273
+0.36%
$179,926 $38,331
Jul 20, 2 PM $0.0₆272
+0.00%
$179,277 $38,192
Jul 20, 1 PM $0.0₆272
+0.00%
$179,283 $44,083
Jul 20, 12 PM $0.0₆272
-0.26%
$179,288 $42,494
Jul 20, 11 AM $0.0₆272
+0.33%
$179,747 $44,123
Jul 20, 10 AM $0.0₆271
+0.29%
$179,162 $43,897
Jul 20, 9 AM $0.0₆271
+0.11%
$178,635 $44,251
Jul 20, 8 AM $0.0₆27
-0.22%
$178,443 $43,827
Jul 20, 7 AM $0.0₆271
-0.11%
$178,839 $46,568
Jul 20, 6 AM $0.0₆271
-0.47%
$179,037 $47,224
Jul 20, 5 AM $0.0₆273
-0.04%
$179,888 $42,688
Jul 20, 4 AM $0.0₆273
+0.00%
$179,954 $43,183
Jul 20, 3 AM $0.0₆273
+0.00%
$179,954 $43,443
Jul 20, 2 AM $0.0₆273
+0.00%
$179,953 $45,784
Jul 20, 1 AM $0.0₆273
+0.26%
$179,952 $46,785
Jul 20, 12 AM $0.0₆272
-0.36%
$179,494 $46,624
Jul 19, 11 PM $0.0₆273
+0.33%
$180,147 $43,092
Jul 19, 10 PM $0.0₆272
+0.00%
$179,557 $41,286
Jul 19, 9 PM $0.0₆272
-0.04%
$179,557 $41,894
Jul 19, 8 PM $0.0₆272
-0.29%
$179,623 $43,542
Jul 19, 7 PM $0.0₆273
-0.15%
$180,146 $38,236
Jul 19, 6 PM $0.0₆273
+0.05%
$180,409 $40,686
Jul 19, 5 PM $0.0₆273
+0.17%
$180,326 $39,026
Jul 19, 4 PM $0.0₆273
+0.22%
$180,023 $40,570
Jul 19, 3 PM $0.0₆272
+0.07%
$179,629 $43,049
Jul 19, 2 PM $0.0₆272
-0.48%
$179,499 $52,967
Jul 19, 1 PM $0.0₆273
+0.00%
$180,358 $81,967
Jul 19, 12 PM $0.0₆273
+0.18%
$180,357 $94,989
Jul 19, 11 AM $0.0₆273
+0.15%
$180,028 $101,868
Jul 19, 10 AM $0.0₆272
-0.29%
$179,765 $101,623
Jul 19, 9 AM $0.0₆273
+0.11%
$180,292 $105,831
Jul 19, 8 AM $0.0₆273
-0.18%
$180,095 $111,175
Jul 19, 7 AM $0.0₆273
+0.04%
$180,424 $108,365
Jul 19, 6 AM $0.0₆273
+0.04%
$180,360 $107,573
Jul 19, 5 AM $0.0₆273
-0.07%
$180,291 $109,146
Jul 19, 4 AM $0.0₆273
+0.07%
$180,414 $113,367