Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.0₆273
-0.47%
$180,282 $113,514
Jul 19, 2 AM $0.0₆274
+0.29%
$181,139 $111,162
Jul 19, 1 AM $0.0₆274
-0.18%
$180,613 $109,993
Jul 19, 12 AM $0.0₆274
-0.07%
$180,942 $109,966
Jul 18, 11 PM $0.0₆274
+0.11%
$181,073 $111,324
Jul 18, 10 PM $0.0₆274
+0.33%
$180,876 $111,390
Jul 18, 9 PM $0.0₆273
-0.07%
$180,286 $115,437
Jul 18, 8 PM $0.0₆273
-0.22%
$180,417 $114,303
Jul 18, 7 PM $0.0₆274
+0.15%
$180,809 $115,392
Jul 18, 6 PM $0.0₆274
+0.00%
$180,545 $111,684
Jul 18, 5 PM $0.0₆274
+0.62%
$180,545 $113,283
Jul 18, 4 PM $0.0₆272
-0.22%
$179,429 $111,591
Jul 18, 3 PM $0.0₆272
-0.94%
$179,823 $109,564
Jul 18, 2 PM $0.0₆275
+0.33%
$181,526 $99,565
Jul 18, 1 PM $0.0₆274
+0.07%
$180,923 $65,741
Jul 18, 12 PM $0.0₆274
+0.77%
$180,797 $70,449
Jul 18, 11 AM $0.0₆272
+0.00%
$179,420 $77,028
Jul 18, 10 AM $0.0₆272
+0.09%
$179,422 $85,560
Jul 18, 9 AM $0.0₆272
+0.00%
$179,257 $89,503
Jul 18, 8 AM $0.0₆272
+0.29%
$179,262 $98,874
Jul 18, 7 AM $0.0₆271
-0.43%
$178,748 $100,476
Jul 18, 6 AM $0.0₆272
+0.68%
$179,521 $102,034
Jul 18, 5 AM $0.0₆27
-0.51%
$178,310 $107,294
Jul 18, 4 AM $0.0₆272
+0.11%
$179,223 $109,855
Jul 18, 3 AM $0.0₆271
+0.11%
$179,028 $109,565
Jul 18, 2 AM $0.0₆271
+0.00%
$178,834 $109,443
Jul 18, 1 AM $0.0₆271
+0.00%
$178,834 $109,452
Jul 18, 12 AM $0.0₆271
+0.25%
$178,834 $109,592
Jul 17, 11 PM $0.0₆27
-0.04%
$178,380 $107,843
Jul 17, 10 PM $0.0₆27
+0.04%
$178,445 $108,107
Jul 17, 9 PM $0.0₆27
-0.07%
$178,380 $104,013
Jul 17, 8 PM $0.0₆27
-0.16%
$178,509 $122,771
Jul 17, 7 PM $0.0₆271
-0.04%
$178,790 $121,388
Jul 17, 6 PM $0.0₆271
+0.11%
$178,864 $121,527
Jul 17, 5 PM $0.0₆271
+0.47%
$178,672 $120,146
Jul 17, 4 PM $0.0₆269
+0.04%
$177,837 $119,789
Jul 17, 3 PM $0.0₆269
-0.07%
$177,772 $119,240
Jul 17, 2 PM $0.0₆27
+0.51%
$177,969 $119,253
Jul 17, 1 PM $0.0₆268
-1.26%
$177,067 $131,199
Jul 17, 12 PM $0.0₆272
-0.10%
$179,321 $113,788
Jul 17, 11 AM $0.0₆272
-0.19%
$179,495 $99,045
Jul 17, 10 AM $0.0₆273
+0.37%
$179,839 $90,398
Jul 17, 9 AM $0.0₆271
+0.22%
$179,172 $80,885
Jul 17, 8 AM $0.0₆271
-0.15%
$178,780 $67,304
Jul 17, 7 AM $0.0₆271
+0.29%
$179,041 $65,880
Jul 17, 6 AM $0.0₆271
-0.07%
$178,522 $64,296
Jul 17, 5 AM $0.0₆271
-0.07%
$178,651 $57,376
Jul 17, 4 AM $0.0₆271
-0.04%
$178,778 $49,998
Jul 17, 3 AM $0.0₆271
+0.00%
$178,844 $64,853
Jul 17, 2 AM $0.0₆271
+0.00%
$178,844 $65,108