Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2020 $0.000255
-10.88%
$25.73 million $14.16 million
May 9, 2020 $0.000286
-2.00%
$28.87 million $12.83 million
May 8, 2020 $0.000292
+0.28%
$29.46 million $13.37 million
May 7, 2020 $0.000291
+1.61%
$29.38 million $14.07 million
May 6, 2020 $0.000286
-3.39%
$28.9 million $13.14 million
May 5, 2020 $0.000296
-1.02%
$29.91 million $12.63 million
May 4, 2020 $0.000299
+0.95%
$30.22 million $19.05 million
May 3, 2020 $0.000297
+2.13%
$29.94 million $16.59 million
May 2, 2020 $0.00029
+4.86%
$29.32 million $13.28 million
May 1, 2020 $0.000277
+7.87%
$27.96 million $14.49 million
Apr 30, 2020 $0.000257
-3.66%
$25.91 million $13.7 million
Apr 29, 2020 $0.000266
+7.11%
$26.89 million $13.84 million
Apr 28, 2020 $0.000249
+3.05%
$25.1 million $11.47 million
Apr 27, 2020 $0.000241
-3.31%
$24.36 million $12.88 million
Apr 26, 2020 $0.00025
+2.68%
$25.19 million $10.09 million
Apr 25, 2020 $0.000243
+0.93%
$24.53 million $8.65 million
Apr 24, 2020 $0.000241
+3.75%
$24.31 million $11.29 million
Apr 23, 2020 $0.000232
+2.81%
$23.43 million $11.06 million
Apr 22, 2020 $0.000226
+3.45%
$22.79 million $9.85 million
Apr 21, 2020 $0.000218
-1.02%
$22.03 million $10.95 million
Apr 20, 2020 $0.000221
-3.49%
$22.26 million $11.76 million
Apr 19, 2020 $0.000229
-2.12%
$23.07 million $8.77 million
Apr 18, 2020 $0.000234
+2.23%
$23.57 million $9.21 million
Apr 17, 2020 $0.000228
-0.71%
$23.05 million $8.99 million
Apr 16, 2020 $0.00023
+6.02%
$23.22 million $10.33 million
Apr 15, 2020 $0.000217
-3.67%
$21.91 million $9.39 million
Apr 14, 2020 $0.000225
+0.14%
$22.74 million $9.56 million
Apr 13, 2020 $0.000225
-3.38%
$22.7 million $9.52 million
Apr 12, 2020 $0.000233
+3.41%
$23.51 million $8.33 million
Apr 11, 2020 $0.000225
-0.62%
$22.73 million $8.88 million
Apr 10, 2020 $0.000227
-8.17%
$22.88 million $11.95 million
Apr 9, 2020 $0.000247
-1.69%
$24.91 million $10.14 million
Apr 8, 2020 $0.000251
+3.39%
$25.34 million $10.81 million
Apr 7, 2020 $0.000243
-3.57%
$24.5 million $13.25 million
Apr 6, 2020 $0.000252
+7.69%
$25.41 million $13.04 million
Apr 5, 2020 $0.000234
+2.67%
$23.6 million $11.14 million
Apr 4, 2020 $0.000228
+1.12%
$22.98 million $8.97 million
Apr 3, 2020 $0.000225
-1.09%
$22.73 million $10.56 million
Apr 2, 2020 $0.000228
+2.57%
$22.98 million $10.71 million
Apr 1, 2020 $0.000222
-0.43%
$22.41 million $9.57 million
Mar 31, 2020 $0.000223
+0.78%
$22.51 million $9.82 million
Mar 30, 2020 $0.000221
+8.10%
$22.34 million $10.58 million
Mar 29, 2020 $0.000205
-4.86%
$20.67 million $8.4 million
Mar 28, 2020 $0.000215
-0.09%
$21.73 million $8.31 million
Mar 27, 2020 $0.000216
-2.87%
$21.74 million $9.19 million
Mar 26, 2020 $0.000222
+1.23%
$22.39 million $8.02 million
Mar 25, 2020 $0.000219
-0.90%
$22.12 million $9.45 million
Mar 24, 2020 $0.000221
+0.70%
$22.32 million $10.03 million
Mar 23, 2020 $0.00022
+7.87%
$22.17 million $11.06 million
Mar 22, 2020 $0.000204
-8.70%
$20.55 million $8.83 million