Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0₆271
-0.07%
$178,844 $65,096
Jul 17, 12 AM $0.0₆271
+0.14%
$178,975 $65,050
Jul 16, 11 PM $0.0₆271
-0.29%
$178,717 $65,225
Jul 16, 10 PM $0.0₆272
-0.11%
$179,234 $66,135
Jul 16, 9 PM $0.0₆272
+0.34%
$179,431 $83,186
Jul 16, 8 PM $0.0₆271
-0.03%
$178,827 $65,324
Jul 16, 7 PM $0.0₆271
-0.06%
$178,878 $74,626
Jul 16, 6 PM $0.0₆271
+0.08%
$178,980 $76,421
Jul 16, 5 PM $0.0₆271
+0.07%
$178,837 $78,163
Jul 16, 4 PM $0.0₆271
-0.14%
$178,710 $78,181
Jul 16, 3 PM $0.0₆271
+0.06%
$178,968 $78,313
Jul 16, 2 PM $0.0₆271
+0.05%
$178,857 $96,683
Jul 16, 1 PM $0.0₆271
+0.00%
$178,761 $84,311
Jul 16, 12 PM $0.0₆271
+0.07%
$178,764 $99,704
Jul 16, 11 AM $0.0₆271
+0.00%
$178,644 $105,055
Jul 16, 10 AM $0.0₆271
-0.07%
$178,644 $105,057
Jul 16, 9 AM $0.0₆271
-0.21%
$178,772 $105,018
Jul 16, 8 AM $0.0₆271
-0.24%
$179,154 $103,365
Jul 16, 7 AM $0.0₆272
+0.13%
$179,591 $104,284
Jul 16, 6 AM $0.0₆272
-0.22%
$179,352 $103,698
Jul 16, 5 AM $0.0₆272
+0.04%
$179,741 $104,201
Jul 16, 4 AM $0.0₆272
+0.01%
$179,676 $104,064
Jul 16, 3 AM $0.0₆272
-0.10%
$179,653 $90,185
Jul 16, 2 AM $0.0₆272
+0.03%
$179,830 $91,703
Jul 16, 1 AM $0.0₆272
-0.07%
$179,769 $91,873
Jul 16, 12 AM $0.0₆273
-0.14%
$179,897 $91,840
Jul 15, 11 PM $0.0₆273
-0.13%
$180,149 $95,765
Jul 15, 10 PM $0.0₆273
+0.11%
$180,393 $98,282
Jul 15, 9 PM $0.0₆273
-0.14%
$180,198 $81,200
Jul 15, 8 PM $0.0₆273
+0.10%
$180,440 $81,634
Jul 15, 7 PM $0.0₆273
+0.25%
$180,102 $72,538
Jul 15, 6 PM $0.0₆272
-0.01%
$179,665 $75,102
Jul 15, 5 PM $0.0₆272
+0.02%
$179,685 $74,746
Jul 15, 4 PM $0.0₆272
-0.36%
$179,656 $74,370
Jul 15, 3 PM $0.0₆273
+0.03%
$180,300 $74,439
Jul 15, 2 PM $0.0₆273
+0.14%
$180,239 $74,388
Jul 15, 1 PM $0.0₆273
+0.07%
$179,980 $81,762
Jul 15, 12 PM $0.0₆273
+0.00%
$180,195 $67,565
Jul 15, 11 AM $0.0₆273
+0.04%
$180,205 $134,167
Jul 15, 10 AM $0.0₆273
+0.16%
$180,130 $145,194
Jul 15, 9 AM $0.0₆273
-0.13%
$179,847 $180,540
Jul 15, 8 AM $0.0₆273
-0.27%
$180,090 $207,088
Jul 15, 7 AM $0.0₆274
+0.07%
$180,571 $207,785
Jul 15, 6 AM $0.0₆273
+0.02%
$180,446 $210,739
Jul 15, 5 AM $0.0₆273
-0.14%
$180,410 $215,207
Jul 15, 4 AM $0.0₆274
+0.25%
$180,668 $215,590
Jul 15, 3 AM $0.0₆273
+0.03%
$180,213 $218,235
Jul 15, 2 AM $0.0₆273
-0.14%
$180,150 $222,587
Jul 15, 1 AM $0.0₆273
-0.07%
$180,409 $225,442
Jul 15, 12 AM $0.0₆274
-0.39%
$180,536 $234,330