Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $0.0₆275
+0.11%
$181,252 $320,965
Jul 14, 10 PM $0.0₆274
+0.07%
$181,056 $320,864
Jul 14, 9 PM $0.0₆274
+0.47%
$180,932 $320,653
Jul 14, 8 PM $0.0₆273
-0.08%
$180,085 $319,258
Jul 14, 7 PM $0.0₆273
+0.22%
$180,224 $323,581
Jul 14, 6 PM $0.0₆272
+0.01%
$179,833 $319,161
Jul 14, 5 PM $0.0₆272
-0.33%
$179,823 $319,398
Jul 14, 4 PM $0.0₆273
+0.00%
$180,412 $322,084
Jul 14, 3 PM $0.0₆273
-0.07%
$180,408 $322,018
Jul 14, 2 PM $0.0₆274
-0.66%
$180,539 $304,146
Jul 14, 1 PM $0.0₆275
+0.29%
$181,732 $298,443
Jul 14, 12 PM $0.0₆275
+0.37%
$181,211 $297,628
Jul 14, 11 AM $0.0₆274
-0.21%
$180,546 $226,845
Jul 14, 10 AM $0.0₆274
+0.73%
$180,931 $218,850
Jul 14, 9 AM $0.0₆272
+0.33%
$179,601 $192,526
Jul 14, 8 AM $0.0₆271
-0.22%
$179,010 $166,129
Jul 14, 7 AM $0.0₆272
-0.46%
$179,408 $168,208
Jul 14, 6 AM $0.0₆273
+0.37%
$180,242 $168,191
Jul 14, 5 AM $0.0₆272
-0.22%
$179,578 $209,496
Jul 14, 4 AM $0.0₆273
-0.18%
$179,968 $211,152
Jul 14, 3 AM $0.0₆273
+0.18%
$180,294 $212,988
Jul 14, 2 AM $0.0₆273
-0.07%
$179,974 $207,749
Jul 14, 1 AM $0.0₆273
+0.72%
$180,104 $206,251
Jul 14, 12 AM $0.0₆271
+0.88%
$178,813 $198,504
Jul 13, 11 PM $0.0₆269
+1.11%
$177,243 $109,575
Jul 13, 10 PM $0.0₆266
-0.29%
$175,299 $107,420
Jul 13, 9 PM $0.0₆266
+0.03%
$175,814 $109,671
Jul 13, 8 PM $0.0₆266
-0.09%
$175,769 $116,632
Jul 13, 7 PM $0.0₆267
+0.29%
$175,919 $112,348
Jul 13, 6 PM $0.0₆266
-0.01%
$175,409 $112,448
Jul 13, 5 PM $0.0₆266
-0.29%
$175,435 $112,746
Jul 13, 4 PM $0.0₆267
-0.48%
$175,951 $111,141
Jul 13, 3 PM $0.0₆268
+0.25%
$176,807 $112,966
Jul 13, 2 PM $0.0₆267
+0.43%
$176,358 $112,752
Jul 13, 1 PM $0.0₆266
-0.40%
$175,600 $111,579
Jul 13, 12 PM $0.0₆267
-0.65%
$176,314 $113,155
Jul 13, 11 AM $0.0₆269
+0.24%
$177,465 $111,680
Jul 13, 10 AM $0.0₆268
+0.44%
$177,035 $108,797
Jul 13, 9 AM $0.0₆267
+0.14%
$176,247 $99,855
Jul 13, 8 AM $0.0₆267
-0.25%
$175,994 $99,630
Jul 13, 7 AM $0.0₆267
-0.85%
$176,435 $96,631
Jul 13, 6 AM $0.0₆27
+2.20%
$177,941 $94,177
Jul 13, 5 AM $0.0₆264
-0.14%
$174,115 $48,217
Jul 13, 4 AM $0.0₆264
-0.41%
$174,359 $46,067
Jul 13, 3 AM $0.0₆265
-0.93%
$175,073 $40,505
Jul 13, 2 AM $0.0₆268
-0.44%
$176,718 $44,982
Jul 13, 1 AM $0.0₆269
+0.48%
$177,503 $43,804
Jul 13, 12 AM $0.0₆268
+0.48%
$176,656 $44,275
Jul 12, 11 PM $0.0₆267
+0.28%
$176,241 $42,850
Jul 12, 10 PM $0.0₆266
+0.07%
$175,747 $41,289