Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.0₆266
+0.15%
$175,625 $38,984
Jul 12, 8 PM $0.0₆266
-0.01%
$175,369 $31,166
Jul 12, 7 PM $0.0₆266
-0.04%
$175,392 $33,290
Jul 12, 6 PM $0.0₆266
-0.39%
$175,254 $38,719
Jul 12, 5 PM $0.0₆267
+0.09%
$175,933 $38,665
Jul 12, 4 PM $0.0₆266
-0.03%
$175,775 $37,476
Jul 12, 3 PM $0.0₆266
-0.02%
$175,830 $39,609
Jul 12, 2 PM $0.0₆266
+0.07%
$175,872 $40,023
Jul 12, 1 PM $0.0₆266
+0.04%
$175,745 $39,801
Jul 12, 12 PM $0.0₆266
-0.04%
$175,667 $37,740
Jul 12, 11 AM $0.0₆266
-0.04%
$175,729 $39,074
Jul 12, 10 AM $0.0₆266
-0.18%
$175,791 $40,959
Jul 12, 9 AM $0.0₆267
+0.04%
$176,109 $43,023
Jul 12, 8 AM $0.0₆267
+0.11%
$176,044 $45,370
Jul 12, 7 AM $0.0₆266
-0.22%
$175,859 $44,176
Jul 12, 6 AM $0.0₆267
-0.07%
$176,246 $43,834
Jul 12, 5 AM $0.0₆267
+0.16%
$176,339 $43,275
Jul 12, 4 AM $0.0₆267
+0.00%
$176,056 $43,189
Jul 12, 3 AM $0.0₆267
+0.04%
$176,056 $43,227
Jul 12, 2 AM $0.0₆267
-0.26%
$175,982 $38,181
Jul 12, 1 AM $0.0₆267
+0.07%
$176,434 $37,830
Jul 12, 12 AM $0.0₆267
-0.26%
$176,305 $38,116
Jul 11, 11 PM $0.0₆268
+0.00%
$176,758 $37,868
Jul 11, 10 PM $0.0₆268
-0.41%
$176,758 $37,679
Jul 11, 9 PM $0.0₆269
+0.48%
$177,490 $37,251
Jul 11, 8 PM $0.0₆268
+0.00%
$176,643 $37,008
Jul 11, 7 PM $0.0₆268
-0.03%
$176,641 $34,841
Jul 11, 6 PM $0.0₆268
+0.05%
$176,738 $29,462
Jul 11, 5 PM $0.0₆268
-0.04%
$176,656 $27,523
Jul 11, 4 PM $0.0₆268
+0.00%
$176,720 $27,397
Jul 11, 3 PM $0.0₆268
-0.43%
$176,718 $24,367
Jul 11, 2 PM $0.0₆269
-0.03%
$177,482 $26,851
Jul 11, 1 PM $0.0₆269
+0.18%
$177,531 $28,256
Jul 11, 12 PM $0.0₆269
-0.14%
$177,220 $32,372
Jul 11, 11 AM $0.0₆269
+0.14%
$177,473 $31,188
Jul 11, 10 AM $0.0₆269
+0.19%
$177,220 $32,833
Jul 11, 9 AM $0.0₆268
+0.19%
$176,890 $30,588
Jul 11, 8 AM $0.0₆268
-0.09%
$176,563 $30,180
Jul 11, 7 AM $0.0₆268
+0.03%
$176,728 $31,162
Jul 11, 6 AM $0.0₆268
+0.14%
$176,669 $33,419
Jul 11, 5 AM $0.0₆267
+0.00%
$176,416 $35,191
Jul 11, 4 AM $0.0₆267
+0.01%
$176,413 $35,361
Jul 11, 3 AM $0.0₆267
+0.07%
$176,403 $37,658
Jul 11, 2 AM $0.0₆267
+0.00%
$176,283 $37,528
Jul 11, 1 AM $0.0₆267
-0.21%
$176,283 $38,021
Jul 11, 12 AM $0.0₆268
+0.01%
$176,663 $36,158
Jul 10, 11 PM $0.0₆268
-0.07%
$176,647 $36,537
Jul 10, 10 PM $0.0₆268
-0.12%
$176,774 $36,793
Jul 10, 9 PM $0.0₆268
+0.00%
$176,981 $57,253
Jul 10, 8 PM $0.0₆268
+0.11%
$176,979 $57,229