Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 7 PM $0.0₆268
-0.01%
$176,788 $56,808
Jul 10, 6 PM $0.0₆268
+0.00%
$176,808 $76,187
Jul 10, 5 PM $0.0₆268
+0.00%
$176,815 $76,131
Jul 10, 4 PM $0.0₆268
-0.40%
$176,821 $76,320
Jul 10, 3 PM $0.0₆269
-0.04%
$177,539 $93,516
Jul 10, 2 PM $0.0₆269
-0.05%
$177,603 $110,018
Jul 10, 1 PM $0.0₆269
+0.63%
$177,687 $108,245
Jul 10, 12 PM $0.0₆268
-0.04%
$176,581 $104,062
Jul 10, 11 AM $0.0₆268
-0.22%
$176,652 $141,256
Jul 10, 10 AM $0.0₆268
+0.00%
$177,047 $137,703
Jul 10, 9 AM $0.0₆268
+0.00%
$177,047 $139,054
Jul 10, 8 AM $0.0₆268
+0.22%
$177,047 $137,332
Jul 10, 7 AM $0.0₆268
-0.11%
$176,656 $137,563
Jul 10, 6 AM $0.0₆268
-0.13%
$176,852 $135,326
Jul 10, 5 AM $0.0₆268
+0.11%
$177,077 $133,765
Jul 10, 4 AM $0.0₆268
-0.06%
$176,878 $141,515
Jul 10, 3 AM $0.0₆268
+0.15%
$176,983 $149,903
Jul 10, 2 AM $0.0₆268
+0.19%
$176,723 $149,886
Jul 10, 1 AM $0.0₆267
-0.15%
$176,395 $149,676
Jul 10, 12 AM $0.0₆268
+0.00%
$176,654 $149,816
Jul 9, 11 PM $0.0₆268
+0.22%
$176,663 $149,903
Jul 9, 10 PM $0.0₆267
-0.15%
$176,272 $150,669
Jul 9, 9 PM $0.0₆267
+0.04%
$176,534 $130,311
Jul 9, 8 PM $0.0₆267
+0.04%
$176,459 $148,217
Jul 9, 7 PM $0.0₆267
+0.17%
$176,395 $151,777
Jul 9, 6 PM $0.0₆267
+0.10%
$176,090 $132,933
Jul 9, 5 PM $0.0₆267
+0.18%
$175,907 $132,932
Jul 9, 4 PM $0.0₆266
-0.46%
$175,597 $133,097
Jul 9, 3 PM $0.0₆267
+0.04%
$176,406 $115,781
Jul 9, 2 PM $0.0₆267
+0.11%
$176,342 $116,577
Jul 9, 1 PM $0.0₆267
+0.11%
$176,156 $116,656
Jul 9, 12 PM $0.0₆267
+0.17%
$175,962 $118,288
Jul 9, 11 AM $0.0₆266
-0.27%
$175,665 $81,188
Jul 9, 10 AM $0.0₆267
-0.14%
$176,146 $82,280
Jul 9, 9 AM $0.0₆267
-0.21%
$176,388 $81,606
Jul 9, 8 AM $0.0₆268
+0.51%
$176,755 $90,455
Jul 9, 7 AM $0.0₆266
-0.65%
$175,858 $90,123
Jul 9, 6 AM $0.0₆268
+0.15%
$177,000 $91,635
Jul 9, 5 AM $0.0₆268
+0.45%
$176,742 $92,276
Jul 9, 4 AM $0.0₆267
+0.11%
$175,942 $84,897
Jul 9, 3 AM $0.0₆266
+0.14%
$175,749 $96,097
Jul 9, 2 AM $0.0₆266
+0.08%
$175,504 $96,202
Jul 9, 1 AM $0.0₆266
-0.10%
$175,364 $107,432
Jul 9, 12 AM $0.0₆266
-0.04%
$175,551 $107,365
Jul 8, 11 PM $0.0₆266
+0.03%
$175,613 $107,546
Jul 8, 10 PM $0.0₆266
+0.00%
$175,553 $106,458
Jul 8, 9 PM $0.0₆266
+0.18%
$175,552 $106,366
Jul 8, 8 PM $0.0₆266
+0.25%
$175,239 $96,715
Jul 8, 7 PM $0.0₆265
-0.03%
$174,798 $93,296
Jul 8, 6 PM $0.0₆265
+0.03%
$174,846 $92,846