Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $0.0₆265
+0.03%
$174,846 $92,846
Jul 8, 5 PM $0.0₆265
+0.19%
$174,794 $92,796
Jul 8, 4 PM $0.0₆264
-0.05%
$174,468 $93,652
Jul 8, 3 PM $0.0₆264
-0.20%
$174,557 $92,788
Jul 8, 2 PM $0.0₆265
+0.06%
$174,910 $73,635
Jul 8, 1 PM $0.0₆265
+0.01%
$174,800 $77,284
Jul 8, 12 PM $0.0₆265
-0.33%
$174,791 $75,652
Jul 8, 11 AM $0.0₆266
-0.33%
$175,364 $76,438
Jul 8, 10 AM $0.0₆267
+0.04%
$175,940 $81,536
Jul 8, 9 AM $0.0₆266
-0.29%
$175,864 $83,261
Jul 8, 8 AM $0.0₆267
-0.09%
$176,367 $81,264
Jul 8, 7 AM $0.0₆267
-0.18%
$176,523 $89,028
Jul 8, 6 AM $0.0₆268
+0.04%
$176,844 $87,801
Jul 8, 5 AM $0.0₆268
-0.13%
$176,780 $87,875
Jul 8, 4 AM $0.0₆268
-0.03%
$177,014 $90,087
Jul 8, 3 AM $0.0₆268
+0.02%
$177,059 $71,560
Jul 8, 2 AM $0.0₆268
-0.10%
$177,032 $74,948
Jul 8, 1 AM $0.0₆269
+0.01%
$177,213 $65,803
Jul 8, 12 AM $0.0₆269
+0.00%
$177,199 $68,580
Jul 7, 11 PM $0.0₆268
+0.00%
$177,191 $68,518
Jul 7, 10 PM $0.0₆268
+0.03%
$177,189 $68,795
Jul 7, 9 PM $0.0₆268
-0.20%
$177,138 $76,755
Jul 7, 8 PM $0.0₆269
-0.11%
$177,501 $69,014
Jul 7, 7 PM $0.0₆269
+0.07%
$177,695 $70,036
Jul 7, 6 PM $0.0₆269
-0.07%
$177,592 $69,729
Jul 7, 5 PM $0.0₆269
+0.02%
$177,713 $69,872
Jul 7, 4 PM $0.0₆269
+0.10%
$177,667 $69,328
Jul 7, 3 PM $0.0₆269
+0.18%
$177,485 $100,751
Jul 7, 2 PM $0.0₆268
+0.11%
$177,171 $145,587
Jul 7, 1 PM $0.0₆268
+0.00%
$176,980 $142,307
Jul 7, 12 PM $0.0₆268
+0.13%
$176,972 $166,528
Jul 7, 11 AM $0.0₆268
+0.07%
$176,734 $205,877
Jul 7, 10 AM $0.0₆268
+0.27%
$176,602 $210,142
Jul 7, 9 AM $0.0₆267
+0.04%
$176,131 $218,083
Jul 7, 8 AM $0.0₆267
-0.48%
$176,064 $227,150
Jul 7, 7 AM $0.0₆268
-0.29%
$176,920 $262,985
Jul 7, 6 AM $0.0₆269
+0.26%
$177,441 $284,193
Jul 7, 5 AM $0.0₆268
-0.04%
$176,980 $304,249
Jul 7, 4 AM $0.0₆268
-0.04%
$177,047 $303,700
Jul 7, 3 AM $0.0₆268
-0.08%
$177,113 $301,245
Jul 7, 2 AM $0.0₆269
-0.30%
$177,249 $297,924
Jul 7, 1 AM $0.0₆269
-0.29%
$177,773 $297,020
Jul 7, 12 AM $0.0₆27
-0.18%
$178,297 $307,964
Jul 6, 11 PM $0.0₆271
-0.18%
$178,625 $309,521
Jul 6, 10 PM $0.0₆271
-0.04%
$178,954 $310,884
Jul 6, 9 PM $0.0₆271
-0.04%
$179,023 $311,839
Jul 6, 8 PM $0.0₆271
+0.17%
$179,091 $315,765
Jul 6, 7 PM $0.0₆271
-0.04%
$178,782 $322,122
Jul 6, 6 PM $0.0₆271
+0.15%
$178,848 $324,566
Jul 6, 5 PM $0.0₆271
-0.13%
$178,586 $324,845