Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2019 $0.000541
+1.34%
$54.46 million $22.62 million
Sep 2, 2019 $0.000534
+1.41%
$53.73 million $15.81 million
Sep 1, 2019 $0.000528
+0.86%
$53.12 million $15.75 million
Aug 31, 2019 $0.000524
-1.74%
$52.72 million $16.75 million
Aug 30, 2019 $0.000533
+0.49%
$53.63 million $16.82 million
Aug 29, 2019 $0.000531
-3.92%
$53.38 million $21.85 million
Aug 28, 2019 $0.000556
-9.02%
$55.89 million $20.11 million
Aug 27, 2019 $0.000611
-2.09%
$61.48 million $18.84 million
Aug 26, 2019 $0.000623
+1.03%
$62.7 million $15.16 million
Aug 25, 2019 $0.000617
-2.29%
$62.01 million $11.46 million
Aug 24, 2019 $0.000631
-0.95%
$63.42 million $11.61 million
Aug 23, 2019 $0.000637
+1.95%
$64.07 million $12.45 million
Aug 22, 2019 $0.000626
+2.92%
$62.91 million $14.27 million
Aug 21, 2019 $0.000608
-4.17%
$61.17 million $14.1 million
Aug 20, 2019 $0.000635
-4.59%
$63.81 million $12.18 million
Aug 19, 2019 $0.000662
+2.79%
$66.56 million $13.14 million
Aug 18, 2019 $0.000645
+5.77%
$64.86 million $12.99 million
Aug 17, 2019 $0.000609
-3.53%
$61.24 million $12.33 million
Aug 16, 2019 $0.00063
+0.35%
$63.35 million $14.12 million
Aug 15, 2019 $0.000625
+1.02%
$62.83 million $16.55 million
Aug 14, 2019 $0.000617
-9.11%
$62 million $18.3 million
Aug 13, 2019 $0.000679
+2.53%
$68.23 million $15.65 million
Aug 12, 2019 $0.000662
-5.63%
$66.6 million $12.8 million
Aug 11, 2019 $0.0007
+5.20%
$70.39 million $16.69 million
Aug 10, 2019 $0.000665
+0.76%
$66.9 million $16.02 million
Aug 9, 2019 $0.000662
-8.56%
$66.53 million $18.26 million
Aug 8, 2019 $0.000725
-2.09%
$72.88 million $19.85 million
Aug 7, 2019 $0.00074
-1.35%
$74.41 million $29.57 million
Aug 6, 2019 $0.00075
+0.02%
$75.42 million $34.98 million
Aug 5, 2019 $0.00075
-1.80%
$75.36 million $31.57 million
Aug 4, 2019 $0.000763
+0.02%
$76.69 million $23.46 million
Aug 3, 2019 $0.000763
-0.66%
$76.7 million $17.62 million
Aug 2, 2019 $0.000768
-2.98%
$77.23 million $31.14 million
Aug 1, 2019 $0.000792
-2.03%
$79.63 million $15.74 million
Jul 31, 2019 $0.000809
+3.35%
$81.32 million $18.35 million
Jul 30, 2019 $0.000784
+0.84%
$78.79 million $9.64 million
Jul 29, 2019 $0.000778
-2.14%
$78.18 million $9.9 million
Jul 28, 2019 $0.000795
-0.36%
$79.91 million $10.95 million
Jul 27, 2019 $0.000798
-6.89%
$80.2 million $15.29 million
Jul 26, 2019 $0.000856
+0.50%
$86.05 million $13.28 million
Jul 25, 2019 $0.000851
-1.55%
$85.58 million $16.71 million
Jul 24, 2019 $0.000865
-0.03%
$86.93 million $28.56 million
Jul 23, 2019 $0.000865
-9.51%
$86.94 million $57.56 million
Jul 22, 2019 $0.000955
-4.77%
$96.06 million $30.18 million
Jul 21, 2019 $0.001
-2.17%
$100.85 million $32.65 million
Jul 20, 2019 $0.00103
+3.94%
$103.07 million $36.03 million
Jul 19, 2019 $0.000986
+3.39%
$99.17 million $34.77 million
Jul 18, 2019 $0.000954
+9.05%
$95.9 million $54.8 million
Jul 17, 2019 $0.000875
+5.16%
$87.94 million $54.04 million
Jul 16, 2019 $0.000832
-19.40%
$83.65 million $36.67 million