Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0₆271
-0.40%
$178,820 $325,566
Jul 6, 3 PM $0.0₆272
-0.15%
$179,543 $295,317
Jul 6, 2 PM $0.0₆272
+0.36%
$179,760 $250,236
Jul 6, 1 PM $0.0₆271
-0.52%
$179,107 $253,543
Jul 6, 12 PM $0.0₆273
+0.75%
$180,042 $231,576
Jul 6, 11 AM $0.0₆271
+0.07%
$178,710 $221,623
Jul 6, 10 AM $0.0₆27
-0.30%
$178,454 $206,245
Jul 6, 9 AM $0.0₆272
+0.18%
$179,258 $205,300
Jul 6, 8 AM $0.0₆271
+1.09%
$178,941 $186,435
Jul 6, 7 AM $0.0₆268
+0.42%
$176,693 $166,378
Jul 6, 6 AM $0.0₆267
+0.62%
$176,079 $153,301
Jul 6, 5 AM $0.0₆265
-0.16%
$174,922 $135,117
Jul 6, 4 AM $0.0₆265
-0.08%
$175,209 $138,919
Jul 6, 3 AM $0.0₆266
+0.11%
$175,349 $141,040
Jul 6, 2 AM $0.0₆266
-0.54%
$175,335 $142,258
Jul 6, 1 AM $0.0₆267
-0.05%
$176,288 $162,810
Jul 6, 12 AM $0.0₆267
-0.29%
$176,381 $151,194
Jul 5, 11 PM $0.0₆268
+0.00%
$176,951 $154,678
Jul 5, 10 PM $0.0₆268
+0.39%
$176,946 $169,116
Jul 5, 9 PM $0.0₆267
+0.23%
$176,257 $197,998
Jul 5, 8 PM $0.0₆267
+0.11%
$176,184 $261,049
Jul 5, 7 PM $0.0₆267
-0.37%
$175,992 $284,794
Jul 5, 6 PM $0.0₆268
-0.33%
$176,580 $284,788
Jul 5, 5 PM $0.0₆268
+0.01%
$177,170 $284,674
Jul 5, 4 PM $0.0₆267
-0.41%
$176,429 $285,377
Jul 5, 3 PM $0.0₆268
+0.33%
$177,082 $283,356
Jul 5, 2 PM $0.0₆268
-0.04%
$176,824 $283,108
Jul 5, 1 PM $0.0₆268
-0.29%
$176,831 $287,558
Jul 5, 12 PM $0.0₆269
+0.33%
$177,349 $298,733
Jul 5, 11 AM $0.0₆268
+0.18%
$176,773 $268,438
Jul 5, 10 AM $0.0₆267
+0.19%
$176,383 $269,035
Jul 5, 9 AM $0.0₆267
-0.03%
$176,054 $275,537
Jul 5, 8 AM $0.0₆267
-0.48%
$176,100 $269,187
Jul 5, 7 AM $0.0₆268
+0.44%
$176,953 $253,580
Jul 5, 6 AM $0.0₆267
-0.48%
$176,182 $249,820
Jul 5, 5 AM $0.0₆268
-0.26%
$177,046 $246,962
Jul 5, 4 AM $0.0₆269
-0.20%
$177,503 $242,487
Jul 5, 3 AM $0.0₆269
+0.00%
$177,461 $254,549
Jul 5, 2 AM $0.0₆269
-0.70%
$177,461 $253,316
Jul 5, 1 AM $0.0₆271
+0.07%
$178,846 $231,624
Jul 5, 12 AM $0.0₆271
-0.04%
$178,714 $229,259
Jul 4, 11 PM $0.0₆271
-0.08%
$178,780 $228,868
Jul 4, 10 PM $0.0₆271
+0.23%
$178,930 $229,269
Jul 4, 9 PM $0.0₆27
-3.79%
$178,187 $188,796
Jul 4, 8 PM $0.0₆281
+4.64%
$185,206 $131,897
Jul 4, 7 PM $0.0₆268
+0.11%
$176,987 $95,046
Jul 4, 6 PM $0.0₆268
+0.04%
$176,794 $114,313
Jul 4, 5 PM $0.0₆268
+0.11%
$176,719 $114,510
Jul 4, 4 PM $0.0₆267
+0.00%
$176,518 $113,906
Jul 4, 3 PM $0.0₆268
+0.37%
$176,549 $116,156