Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 PM $0.0₆268
+0.37%
$176,549 $116,156
Jul 4, 2 PM $0.0₆267
-0.18%
$175,897 $117,402
Jul 4, 1 PM $0.0₆267
+0.11%
$176,079 $108,955
Jul 4, 12 PM $0.0₆266
-0.04%
$175,564 $99,636
Jul 4, 11 AM $0.0₆267
+0.00%
$175,896 $115,047
Jul 4, 10 AM $0.0₆266
-0.23%
$175,633 $149,640
Jul 4, 9 AM $0.0₆267
+0.08%
$176,030 $140,753
Jul 4, 8 AM $0.0₆266
-0.08%
$175,824 $158,314
Jul 4, 7 AM $0.0₆266
-0.44%
$175,833 $158,254
Jul 4, 6 AM $0.0₆268
+0.12%
$176,550 $157,766
Jul 4, 5 AM $0.0₆267
-0.28%
$176,339 $154,925
Jul 4, 4 AM $0.0₆268
-0.07%
$176,838 $157,396
Jul 4, 3 AM $0.0₆268
+0.30%
$176,707 $174,533
Jul 4, 2 AM $0.0₆267
+0.08%
$176,185 $158,433
Jul 4, 1 AM $0.0₆267
-0.52%
$175,984 $176,859
Jul 4, 12 AM $0.0₆268
+0.18%
$176,965 $178,122
Jul 3, 11 PM $0.0₆268
-0.04%
$176,642 $160,150
Jul 3, 10 PM $0.0₆268
-0.15%
$176,709 $161,267
Jul 3, 9 PM $0.0₆268
+0.48%
$176,908 $161,301
Jul 3, 8 PM $0.0₆267
-0.05%
$176,055 $160,592
Jul 3, 7 PM $0.0₆267
+0.23%
$176,077 $162,020
Jul 3, 6 PM $0.0₆266
+0.30%
$175,339 $142,210
Jul 3, 5 PM $0.0₆266
+0.00%
$175,405 $158,293
Jul 3, 4 PM $0.0₆266
+0.34%
$175,403 $158,106
Jul 3, 3 PM $0.0₆265
-0.59%
$174,875 $174,358
Jul 3, 2 PM $0.0₆267
+0.07%
$175,921 $174,316
Jul 3, 1 PM $0.0₆267
+0.26%
$175,920 $175,180
Jul 3, 12 PM $0.0₆266
+0.13%
$175,595 $191,953
Jul 3, 11 AM $0.0₆266
-0.02%
$175,370 $188,283
Jul 3, 10 AM $0.0₆266
+0.32%
$175,407 $158,856
Jul 3, 9 AM $0.0₆265
-0.24%
$174,848 $160,640
Jul 3, 8 AM $0.0₆266
-0.14%
$175,276 $150,731
Jul 3, 7 AM $0.0₆266
+0.36%
$175,461 $150,445
Jul 3, 6 AM $0.0₆265
-0.07%
$174,653 $149,219
Jul 3, 5 AM $0.0₆265
+0.39%
$174,906 $147,026
Jul 3, 4 AM $0.0₆264
-0.80%
$174,231 $146,290
Jul 3, 3 AM $0.0₆266
+0.11%
$175,515 $127,601
Jul 3, 2 AM $0.0₆266
-0.41%
$175,330 $127,862
Jul 3, 1 AM $0.0₆266
+0.05%
$175,381 $108,397
Jul 3, 12 AM $0.0₆266
-0.38%
$175,291 $114,921
Jul 2, 11 PM $0.0₆267
+0.01%
$175,970 $115,241
Jul 2, 10 PM $0.0₆267
+0.02%
$175,959 $116,232
Jul 2, 9 PM $0.0₆267
-0.33%
$175,934 $115,425
Jul 2, 8 PM $0.0₆267
+0.22%
$176,510 $135,133
Jul 2, 7 PM $0.0₆267
-0.11%
$176,120 $133,101
Jul 2, 6 PM $0.0₆267
+0.11%
$176,069 $134,078
Jul 2, 5 PM $0.0₆266
+0.02%
$175,871 $117,362
Jul 2, 4 PM $0.0₆266
-0.08%
$175,840 $116,985
Jul 2, 3 PM $0.0₆267
-0.22%
$175,974 $98,877
Jul 2, 2 PM $0.0₆267
+0.24%
$176,428 $98,033