Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.0₆267
+0.24%
$176,428 $98,033
Jul 2, 1 PM $0.0₆267
+0.20%
$176,004 $110,925
Jul 2, 12 PM $0.0₆266
+0.14%
$175,712 $105,267
Jul 2, 11 AM $0.0₆266
+0.06%
$175,655 $89,118
Jul 2, 10 AM $0.0₆266
+0.15%
$175,811 $78,620
Jul 2, 9 AM $0.0₆267
+1.07%
$176,071 $85,945
Jul 2, 8 AM $0.0₆264
+0.17%
$174,136 $77,530
Jul 2, 7 AM $0.0₆263
-0.19%
$173,834 $78,956
Jul 2, 6 AM $0.0₆264
-0.03%
$174,164 $79,666
Jul 2, 5 AM $0.0₆264
+0.11%
$174,217 $80,714
Jul 2, 4 AM $0.0₆264
+0.15%
$174,022 $82,556
Jul 2, 3 AM $0.0₆263
-0.15%
$173,762 $121,363
Jul 2, 2 AM $0.0₆264
-0.30%
$174,018 $138,570
Jul 2, 1 AM $0.0₆264
+0.11%
$174,540 $138,551
Jul 2, 12 AM $0.0₆264
-0.60%
$174,346 $131,430
Jul 1, 11 PM $0.0₆266
-0.15%
$175,390 $135,007
Jul 1, 10 PM $0.0₆266
+0.15%
$175,516 $142,397
Jul 1, 9 PM $0.0₆266
+0.48%
$175,254 $142,814
Jul 1, 8 PM $0.0₆264
+0.59%
$174,156 $125,966
Jul 1, 7 PM $0.0₆263
+0.07%
$173,267 $130,491
Jul 1, 6 PM $0.0₆262
-0.34%
$173,145 $130,477
Jul 1, 5 PM $0.0₆263
+0.34%
$173,597 $134,239
Jul 1, 4 PM $0.0₆262
-0.26%
$173,003 $147,423
Jul 1, 3 PM $0.0₆263
+0.02%
$173,447 $168,194
Jul 1, 2 PM $0.0₆263
+0.07%
$173,418 $169,650
Jul 1, 1 PM $0.0₆263
+0.53%
$173,287 $177,128
Jul 1, 12 PM $0.0₆261
-0.34%
$172,377 $183,265
Jul 1, 11 AM $0.0₆262
-0.02%
$172,969 $200,360
Jul 1, 10 AM $0.0₆262
+0.00%
$172,999 $201,619
Jul 1, 9 AM $0.0₆262
+0.19%
$173,198 $201,511
Jul 1, 8 AM $0.0₆262
+0.12%
$172,874 $202,263
Jul 1, 7 AM $0.0₆262
-0.23%
$172,793 $202,748
Jul 1, 6 AM $0.0₆262
-0.38%
$173,186 $203,216
Jul 1, 5 AM $0.0₆263
+0.34%
$173,842 $202,171
Jul 1, 4 AM $0.0₆263
+0.20%
$173,253 $200,319
Jul 1, 3 AM $0.0₆262
-0.03%
$172,901 $144,063
Jul 1, 2 AM $0.0₆262
+0.08%
$172,945 $144,440
Jul 1, 1 AM $0.0₆262
-0.64%
$172,815 $144,396
Jul 1, 12 AM $0.0₆264
-1.04%
$173,923 $144,131
Jun 30, 11 PM $0.0₆266
+0.89%
$175,618 $139,217
Jun 30, 10 PM $0.0₆264
+0.04%
$174,074 $130,639
Jun 30, 9 PM $0.0₆264
-0.38%
$174,009 $130,892
Jun 30, 8 PM $0.0₆265
+1.22%
$174,673 $128,713
Jun 30, 7 PM $0.0₆261
+0.31%
$172,565 $129,052
Jun 30, 6 PM $0.0₆261
-0.04%
$172,032 $141,758
Jun 30, 5 PM $0.0₆261
+0.46%
$172,096 $144,733
Jun 30, 4 PM $0.0₆26
+0.85%
$171,308 $131,385
Jun 30, 3 PM $0.0₆257
-0.07%
$169,868 $125,120
Jun 30, 2 PM $0.0₆258
-0.61%
$169,982 $124,636
Jun 30, 1 PM $0.0₆259
+0.11%
$171,031 $107,330