Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0₆26
-0.59%
$171,736 $102,566
Jun 30, 11 AM $0.0₆262
-0.26%
$172,758 $102,886
Jun 30, 10 AM $0.0₆262
+0.04%
$173,205 $103,321
Jun 30, 9 AM $0.0₆262
+0.23%
$173,137 $103,080
Jun 30, 8 AM $0.0₆262
-0.28%
$172,807 $110,655
Jun 30, 7 AM $0.0₆263
-0.04%
$173,363 $109,783
Jun 30, 6 AM $0.0₆263
+0.00%
$173,360 $111,753
Jun 30, 5 AM $0.0₆263
+0.00%
$173,356 $113,161
Jun 30, 4 AM $0.0₆263
+0.07%
$173,359 $113,175
Jun 30, 3 AM $0.0₆262
+0.15%
$173,231 $113,290
Jun 30, 2 AM $0.0₆262
-0.30%
$173,043 $113,010
Jun 30, 1 AM $0.0₆263
+0.03%
$173,559 $113,379
Jun 30, 12 AM $0.0₆263
-0.28%
$173,502 $113,583
Jun 29, 11 PM $0.0₆263
+0.23%
$173,866 $115,370
Jun 29, 10 PM $0.0₆263
-0.11%
$173,410 $115,281
Jun 29, 9 PM $0.0₆263
-0.07%
$173,597 $114,234
Jun 29, 8 PM $0.0₆263
-0.01%
$173,726 $117,858
Jun 29, 7 PM $0.0₆263
+0.15%
$173,744 $142,700
Jun 29, 6 PM $0.0₆263
-0.03%
$173,479 $129,882
Jun 29, 5 PM $0.0₆263
+0.11%
$173,535 $127,128
Jun 29, 4 PM $0.0₆263
+0.00%
$173,287 $128,592
Jun 29, 3 PM $0.0₆263
-0.01%
$173,280 $114,480
Jun 29, 2 PM $0.0₆263
+0.24%
$173,301 $113,921
Jun 29, 1 PM $0.0₆262
-0.19%
$172,946 $111,552
Jun 29, 12 PM $0.0₆263
+0.02%
$173,279 $119,678
Jun 29, 11 AM $0.0₆262
-0.19%
$173,236 $118,681
Jun 29, 10 AM $0.0₆263
+0.00%
$173,563 $117,635
Jun 29, 9 AM $0.0₆263
+0.00%
$173,431 $116,996
Jun 29, 8 AM $0.0₆263
-0.34%
$173,432 $108,230
Jun 29, 7 AM $0.0₆263
+0.34%
$173,890 $109,930
Jun 29, 6 AM $0.0₆263
+0.19%
$173,367 $111,518
Jun 29, 5 AM $0.0₆262
-0.04%
$173,039 $112,012
Jun 29, 4 AM $0.0₆262
-0.38%
$173,103 $114,197
Jun 29, 3 AM $0.0₆263
-0.11%
$173,626 $114,760
Jun 29, 2 AM $0.0₆263
+0.15%
$173,822 $114,767
Jun 29, 1 AM $0.0₆263
+0.15%
$173,561 $114,606
Jun 29, 12 AM $0.0₆262
-0.41%
$173,234 $134,580
Jun 28, 11 PM $0.0₆264
+0.64%
$173,954 $134,323
Jun 28, 10 PM $0.0₆263
+0.03%
$173,300 $134,187
Jun 28, 9 PM $0.0₆263
-0.15%
$173,240 $139,308
Jun 28, 8 PM $0.0₆263
+0.00%
$173,503 $144,514
Jun 28, 7 PM $0.0₆263
+0.04%
$173,504 $120,983
Jun 28, 6 PM $0.0₆263
-0.08%
$173,373 $120,337
Jun 28, 5 PM $0.0₆263
-0.24%
$173,504 $116,441
Jun 28, 4 PM $0.0₆263
-0.19%
$173,793 $115,485
Jun 28, 3 PM $0.0₆264
-0.08%
$174,121 $115,132
Jun 28, 2 PM $0.0₆264
-0.71%
$174,253 $113,576
Jun 28, 1 PM $0.0₆266
+1.03%
$175,636 $114,345
Jun 28, 12 PM $0.0₆264
+0.30%
$174,232 $92,294
Jun 28, 11 AM $0.0₆263
-0.08%
$173,386 $77,087