Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.0₆263
-0.24%
$173,517 $76,692
Jun 28, 9 AM $0.0₆264
+0.38%
$173,939 $76,104
Jun 28, 8 AM $0.0₆262
-0.40%
$172,956 $80,382
Jun 28, 7 AM $0.0₆263
-0.05%
$173,659 $79,681
Jun 28, 6 AM $0.0₆263
+0.05%
$173,612 $84,716
Jun 28, 5 AM $0.0₆263
+0.04%
$173,581 $81,804
Jun 28, 4 AM $0.0₆263
-0.15%
$173,771 $79,799
Jun 28, 3 AM $0.0₆264
+0.00%
$173,898 $79,140
Jun 28, 2 AM $0.0₆264
+0.11%
$174,152 $79,275
Jun 28, 1 AM $0.0₆264
-0.07%
$173,962 $96,784
Jun 28, 12 AM $0.0₆264
+0.04%
$173,961 $76,783
Jun 27, 11 PM $0.0₆264
-0.07%
$173,961 $75,252
Jun 27, 10 PM $0.0₆264
-0.55%
$174,089 $91,134
Jun 27, 9 PM $0.0₆265
-0.94%
$175,051 $108,923
Jun 27, 8 PM $0.0₆266
+1.14%
$175,370 $107,688
Jun 27, 7 PM $0.0₆263
-0.53%
$173,389 $97,647
Jun 27, 6 PM $0.0₆264
+0.11%
$174,058 $98,377
Jun 27, 5 PM $0.0₆263
-0.29%
$173,865 $107,069
Jun 27, 4 PM $0.0₆264
+0.07%
$174,375 $109,750
Jun 27, 3 PM $0.0₆264
+0.11%
$174,246 $118,432
Jun 27, 2 PM $0.0₆264
+0.05%
$174,051 $135,648
Jun 27, 1 PM $0.0₆263
+0.11%
$173,837 $133,819
Jun 27, 12 PM $0.0₆263
+0.08%
$173,516 $149,217
Jun 27, 11 AM $0.0₆263
-0.26%
$173,311 $149,281
Jun 27, 10 AM $0.0₆263
-0.04%
$173,758 $148,775
Jun 27, 9 AM $0.0₆263
-0.14%
$173,822 $149,351
Jun 27, 8 AM $0.0₆264
-0.24%
$174,498 $148,491
Jun 27, 7 AM $0.0₆265
+0.28%
$174,960 $147,783
Jun 27, 6 AM $0.0₆264
+0.04%
$174,532 $138,443
Jun 27, 5 AM $0.0₆264
-0.15%
$174,470 $139,723
Jun 27, 4 AM $0.0₆265
+0.07%
$174,724 $140,549
Jun 27, 3 AM $0.0₆265
-0.07%
$174,662 $142,338
Jun 27, 2 AM $0.0₆265
+0.51%
$174,789 $139,300
Jun 27, 1 AM $0.0₆264
+0.04%
$173,911 $125,722
Jun 27, 12 AM $0.0₆263
+0.04%
$173,847 $126,164
Jun 26, 11 PM $0.0₆263
+0.07%
$173,784 $126,163
Jun 26, 10 PM $0.0₆263
-1.32%
$173,545 $110,296
Jun 26, 9 PM $0.0₆266
+0.59%
$175,862 $89,665
Jun 26, 8 PM $0.0₆265
-0.14%
$174,832 $84,481
Jun 26, 7 PM $0.0₆266
-0.32%
$175,387 $85,013
Jun 26, 6 PM $0.0₆267
+0.53%
$176,214 $84,238
Jun 26, 5 PM $0.0₆266
-0.07%
$175,289 $79,640
Jun 26, 4 PM $0.0₆266
+0.16%
$175,415 $76,103
Jun 26, 3 PM $0.0₆265
+0.33%
$175,141 $67,822
Jun 26, 2 PM $0.0₆265
+0.02%
$174,561 $92,108
Jun 26, 1 PM $0.0₆264
+0.33%
$174,127 $161,796
Jun 26, 12 PM $0.0₆263
+0.01%
$173,555 $146,323
Jun 26, 11 AM $0.0₆263
+0.00%
$173,535 $145,971
Jun 26, 10 AM $0.0₆263
+0.00%
$173,528 $146,077
Jun 26, 9 AM $0.0₆263
-0.26%
$173,523 $150,303