Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 AM $0.0₆264
-0.29%
$174,077 $159,485
Jun 26, 7 AM $0.0₆265
+0.11%
$174,584 $161,216
Jun 26, 6 AM $0.0₆264
+0.23%
$174,389 $163,642
Jun 26, 5 AM $0.0₆264
+0.06%
$173,997 $164,269
Jun 26, 4 AM $0.0₆264
+0.04%
$174,090 $164,665
Jun 26, 3 AM $0.0₆264
+0.49%
$174,024 $167,497
Jun 26, 2 AM $0.0₆263
-0.41%
$173,237 $167,281
Jun 26, 1 AM $0.0₆263
-0.30%
$173,893 $182,493
Jun 26, 12 AM $0.0₆264
+0.00%
$174,416 $181,810
Jun 25, 11 PM $0.0₆264
+0.30%
$174,416 $186,271
Jun 25, 10 PM $0.0₆263
-0.11%
$173,893 $186,162
Jun 25, 9 PM $0.0₆264
+0.08%
$174,220 $185,444
Jun 25, 8 PM $0.0₆264
+0.00%
$174,089 $186,377
Jun 25, 7 PM $0.0₆264
-0.22%
$174,156 $188,595
Jun 25, 6 PM $0.0₆264
-0.40%
$174,548 $207,018
Jun 25, 5 PM $0.0₆266
+0.34%
$175,241 $204,480
Jun 25, 4 PM $0.0₆265
-0.09%
$174,649 $240,037
Jun 25, 3 PM $0.0₆265
+0.07%
$174,815 $263,815
Jun 25, 2 PM $0.0₆264
-0.19%
$174,424 $224,582
Jun 25, 1 PM $0.0₆267
-1.33%
$175,929 $161,472
Jun 25, 12 PM $0.0₆27
-0.22%
$178,296 $176,840
Jun 25, 11 AM $0.0₆271
-0.04%
$178,681 $177,606
Jun 25, 10 AM $0.0₆271
+0.02%
$178,752 $177,261
Jun 25, 9 AM $0.0₆271
+0.03%
$178,780 $162,781
Jun 25, 8 AM $0.0₆271
+0.07%
$178,730 $164,442
Jun 25, 7 AM $0.0₆271
-0.46%
$178,600 $170,899
Jun 25, 6 AM $0.0₆272
-0.04%
$179,423 $175,173
Jun 25, 5 AM $0.0₆271
+0.87%
$178,779 $175,313
Jun 25, 4 AM $0.0₆268
+0.44%
$177,169 $174,721
Jun 25, 3 AM $0.0₆267
-0.04%
$176,267 $171,273
Jun 25, 2 AM $0.0₆267
-0.12%
$176,393 $172,111
Jun 25, 1 AM $0.0₆268
-0.03%
$176,602 $157,314
Jun 25, 12 AM $0.0₆268
+0.29%
$176,588 $158,182
Jun 24, 11 PM $0.0₆267
+0.00%
$175,950 $159,537
Jun 24, 10 PM $0.0₆267
-0.33%
$176,078 $162,984
Jun 24, 9 PM $0.0₆268
+0.00%
$176,915 $162,848
Jun 24, 8 PM $0.0₆268
+1.32%
$176,986 $168,272
Jun 24, 7 PM $0.0₆265
+0.20%
$174,940 $166,931
Jun 24, 6 PM $0.0₆265
+0.00%
$174,646 $150,065
Jun 24, 5 PM $0.0₆265
-0.29%
$174,575 $150,013
Jun 24, 4 PM $0.0₆266
-1.80%
$175,276 $115,035
Jun 24, 3 PM $0.0₆271
-0.15%
$178,556 $95,077
Jun 24, 2 PM $0.0₆271
-0.08%
$178,818 $94,841
Jun 24, 1 PM $0.0₆27
-0.75%
$178,340 $91,171
Jun 24, 12 PM $0.0₆272
+0.03%
$179,626 $74,297
Jun 24, 11 AM $0.0₆273
-0.44%
$179,940 $75,641
Jun 24, 10 AM $0.0₆274
+0.18%
$180,668 $82,670
Jun 24, 9 AM $0.0₆274
+0.34%
$180,528 $93,316
Jun 24, 8 AM $0.0₆273
-0.07%
$179,977 $133,484
Jun 24, 7 AM $0.0₆273
-0.05%
$180,097 $162,313