Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.0₆273
-0.05%
$180,097 $162,313
Jun 24, 6 AM $0.0₆273
-0.06%
$180,189 $179,558
Jun 24, 5 AM $0.0₆273
-0.03%
$180,299 $180,801
Jun 24, 4 AM $0.0₆273
+0.03%
$180,232 $191,010
Jun 24, 3 AM $0.0₆273
+0.06%
$180,293 $192,775
Jun 24, 2 AM $0.0₆273
-0.69%
$180,179 $193,057
Jun 24, 1 AM $0.0₆275
+0.20%
$181,436 $192,626
Jun 24, 12 AM $0.0₆274
+0.13%
$180,765 $191,960
Jun 23, 11 PM $0.0₆273
-0.03%
$180,414 $188,443
Jun 23, 10 PM $0.0₆273
+0.40%
$180,353 $185,197
Jun 23, 9 PM $0.0₆272
-0.26%
$179,635 $187,713
Jun 23, 8 PM $0.0₆273
+0.10%
$180,414 $183,804
Jun 23, 7 PM $0.0₆273
+0.35%
$180,109 $182,541
Jun 23, 6 PM $0.0₆272
-0.24%
$179,667 $181,948
Jun 23, 5 PM $0.0₆273
+0.24%
$180,155 $180,369
Jun 23, 4 PM $0.0₆272
+0.15%
$179,729 $193,615
Jun 23, 3 PM $0.0₆271
-0.21%
$178,904 $193,871
Jun 23, 2 PM $0.0₆272
+0.50%
$179,273 $205,158
Jun 23, 1 PM $0.0₆27
-0.08%
$178,382 $203,318
Jun 23, 12 PM $0.0₆271
-0.14%
$178,768 $207,724
Jun 23, 11 AM $0.0₆271
-0.11%
$178,949 $214,627
Jun 23, 10 AM $0.0₆271
-0.90%
$179,146 $209,248
Jun 23, 9 AM $0.0₆274
+1.38%
$180,896 $204,563
Jun 23, 8 AM $0.0₆271
+0.59%
$178,564 $182,465
Jun 23, 7 AM $0.0₆269
-0.72%
$177,512 $170,754
Jun 23, 6 AM $0.0₆269
-0.66%
$177,557 $147,073
Jun 23, 5 AM $0.0₆271
+0.06%
$178,923 $142,537
Jun 23, 4 AM $0.0₆271
-0.31%
$178,823 $134,673
Jun 23, 3 AM $0.0₆272
+0.24%
$179,370 $132,838
Jun 23, 2 AM $0.0₆271
-0.06%
$178,942 $131,738
Jun 23, 1 AM $0.0₆271
+1.04%
$179,058 $130,947
Jun 23, 12 AM $0.0₆269
-0.84%
$177,211 $130,690
Jun 22, 11 PM $0.0₆271
+0.07%
$178,532 $129,638
Jun 22, 10 PM $0.0₆27
+0.36%
$178,408 $130,530
Jun 22, 9 PM $0.0₆269
+0.22%
$177,576 $126,351
Jun 22, 8 PM $0.0₆268
+0.18%
$177,181 $140,576
Jun 22, 7 PM $0.0₆268
-0.29%
$176,735 $140,032
Jun 22, 6 PM $0.0₆268
+0.06%
$177,184 $140,972
Jun 22, 5 PM $0.0₆268
-0.09%
$177,075 $166,561
Jun 22, 4 PM $0.0₆268
-1.14%
$177,047 $153,799
Jun 22, 3 PM $0.0₆271
-0.51%
$178,844 $149,129
Jun 22, 2 PM $0.0₆272
-0.30%
$179,752 $136,438
Jun 22, 1 PM $0.0₆273
+0.23%
$180,103 $134,619
Jun 22, 12 PM $0.0₆272
+0.24%
$179,811 $144,313
Jun 22, 11 AM $0.0₆272
+0.24%
$179,508 $137,842
Jun 22, 10 AM $0.0₆272
+0.09%
$179,335 $152,178
Jun 22, 9 AM $0.0₆272
-0.60%
$179,368 $148,245
Jun 22, 8 AM $0.0₆271
+2.51%
$179,012 $127,576
Jun 22, 7 AM $0.0₆265
-0.11%
$174,627 $102,353
Jun 22, 6 AM $0.0₆265
+0.28%
$174,821 $107,061