Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 6 AM $0.0₆265
+0.28%
$174,821 $107,061
Jun 22, 5 AM $0.0₆264
+0.65%
$174,330 $115,668
Jun 22, 4 AM $0.0₆263
+0.03%
$173,447 $116,428
Jun 22, 3 AM $0.0₆263
-0.56%
$173,273 $116,298
Jun 22, 2 AM $0.0₆264
+0.04%
$174,257 $116,675
Jun 22, 1 AM $0.0₆264
+0.25%
$174,191 $116,952
Jun 22, 12 AM $0.0₆263
-0.08%
$173,756 $117,156
Jun 21, 11 PM $0.0₆263
+0.21%
$173,767 $118,220
Jun 21, 10 PM $0.0₆263
+0.29%
$173,397 $117,085
Jun 21, 9 PM $0.0₆263
-0.01%
$173,327 $116,731
Jun 21, 8 PM $0.0₆263
+0.03%
$173,350 $100,335
Jun 21, 7 PM $0.0₆263
-0.35%
$173,242 $100,392
Jun 21, 6 PM $0.0₆263
+0.29%
$173,858 $98,383
Jun 21, 5 PM $0.0₆263
-0.31%
$173,349 $73,013
Jun 21, 4 PM $0.0₆264
+0.06%
$174,199 $72,959
Jun 21, 3 PM $0.0₆264
-0.07%
$174,087 $73,338
Jun 21, 2 PM $0.0₆264
+0.24%
$174,207 $73,358
Jun 21, 1 PM $0.0₆263
+0.69%
$173,793 $73,350
Jun 21, 12 PM $0.0₆261
-0.41%
$172,480 $58,771
Jun 21, 11 AM $0.0₆262
+0.22%
$173,191 $55,735
Jun 21, 10 AM $0.0₆262
-0.02%
$172,634 $39,855
Jun 21, 9 AM $0.0₆262
+0.16%
$172,663 $36,069
Jun 21, 8 AM $0.0₆261
-0.28%
$172,219 $35,876
Jun 21, 7 AM $0.0₆262
+0.03%
$172,652 $35,654
Jun 21, 6 AM $0.0₆261
+0.30%
$172,418 $30,594
Jun 21, 5 AM $0.0₆261
-0.07%
$171,954 $21,595
Jun 21, 4 AM $0.0₆261
+0.06%
$172,285 $17,648
Jun 21, 3 AM $0.0₆261
-0.32%
$172,081 $17,608
Jun 21, 2 AM $0.0₆261
+0.15%
$172,372 $17,437
Jun 21, 1 AM $0.0₆261
-0.07%
$172,215 $17,260
Jun 21, 12 AM $0.0₆261
+0.10%
$172,329 $17,379
Jun 20, 11 PM $0.0₆261
+0.07%
$172,052 $16,172
Jun 20, 10 PM $0.0₆261
+0.00%
$171,940 $16,279
Jun 20, 9 PM $0.0₆26
-0.09%
$171,880 $16,365
Jun 20, 8 PM $0.0₆261
-0.18%
$172,034 $16,295
Jun 20, 7 PM $0.0₆261
+0.00%
$172,339 $16,265
Jun 20, 6 PM $0.0₆261
+0.03%
$172,339 $16,512
Jun 20, 5 PM $0.0₆261
+0.05%
$172,283 $16,373
Jun 20, 4 PM $0.0₆261
-0.02%
$172,202 $15,776
Jun 20, 3 PM $0.0₆261
+0.03%
$172,240 $16,280
Jun 20, 2 PM $0.0₆261
-0.17%
$172,182 $16,458
Jun 20, 1 PM $0.0₆261
-0.06%
$172,474 $15,254
Jun 20, 12 PM $0.0₆261
-0.03%
$172,573 $15,039
Jun 20, 11 AM $0.0₆262
-0.03%
$172,630 $15,428
Jun 20, 10 AM $0.0₆262
+0.11%
$172,621 $15,244
Jun 20, 9 AM $0.0₆261
+0.17%
$172,428 $15,509
Jun 20, 8 AM $0.0₆261
-0.08%
$172,138 $15,699
Jun 20, 7 AM $0.0₆261
+0.03%
$172,340 $16,743
Jun 20, 6 AM $0.0₆261
+0.03%
$172,297 $19,285
Jun 20, 5 AM $0.0₆261
-0.07%
$172,360 $20,471