Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.0₆261
-0.07%
$172,360 $20,471
Jun 20, 4 AM $0.0₆262
+0.10%
$172,598 $20,812
Jun 20, 3 AM $0.0₆261
+0.02%
$172,429 $20,780
Jun 20, 2 AM $0.0₆261
-0.26%
$172,192 $20,474
Jun 20, 1 AM $0.0₆262
+0.11%
$173,005 $20,391
Jun 20, 12 AM $0.0₆262
+0.11%
$172,883 $19,933
Jun 19, 11 PM $0.0₆262
+0.14%
$172,700 $19,544
Jun 19, 10 PM $0.0₆261
+0.21%
$172,398 $20,219
Jun 19, 9 PM $0.0₆261
-0.39%
$172,042 $20,312
Jun 19, 8 PM $0.0₆262
+0.07%
$172,721 $20,098
Jun 19, 7 PM $0.0₆261
-0.75%
$172,535 $22,879
Jun 19, 6 PM $0.0₆263
+0.14%
$173,833 $23,944
Jun 19, 5 PM $0.0₆263
+0.10%
$173,595 $24,000
Jun 19, 4 PM $0.0₆263
-0.08%
$173,364 $24,630
Jun 19, 3 PM $0.0₆263
+0.47%
$173,554 $24,577
Jun 19, 2 PM $0.0₆262
+0.00%
$172,805 $26,585
Jun 19, 1 PM $0.0₆262
+0.00%
$172,808 $26,909
Jun 19, 12 PM $0.0₆262
-0.03%
$172,802 $27,119
Jun 19, 11 AM $0.0₆262
+0.00%
$172,977 $28,348
Jun 19, 10 AM $0.0₆262
+0.17%
$172,970 $28,331
Jun 19, 9 AM $0.0₆262
+0.29%
$172,737 $28,428
Jun 19, 8 AM $0.0₆261
-0.64%
$172,232 $30,521
Jun 19, 7 AM $0.0₆263
-0.25%
$173,337 $29,110
Jun 19, 6 AM $0.0₆263
+0.52%
$173,765 $27,701
Jun 19, 5 AM $0.0₆262
-0.33%
$172,869 $27,562
Jun 19, 4 AM $0.0₆263
+0.05%
$173,449 $27,643
Jun 19, 3 AM $0.0₆263
-0.16%
$173,365 $29,495
Jun 19, 2 AM $0.0₆263
-0.10%
$173,637 $29,618
Jun 19, 1 AM $0.0₆263
-0.13%
$173,758 $29,653
Jun 19, 12 AM $0.0₆264
-0.25%
$174,033 $31,008
Jun 18, 11 PM $0.0₆264
+0.52%
$174,307 $30,965
Jun 18, 10 PM $0.0₆263
+0.15%
$173,397 $31,828
Jun 18, 9 PM $0.0₆262
-0.16%
$173,129 $32,835
Jun 18, 8 PM $0.0₆263
+0.32%
$173,402 $32,841
Jun 18, 7 PM $0.0₆262
+0.07%
$173,019 $32,512
Jun 18, 6 PM $0.0₆262
+0.07%
$172,788 $32,536
Jun 18, 5 PM $0.0₆262
+0.00%
$172,779 $44,154
Jun 18, 4 PM $0.0₆262
-0.32%
$172,838 $44,166
Jun 18, 3 PM $0.0₆263
-0.72%
$173,574 $43,044
Jun 18, 2 PM $0.0₆265
-0.13%
$175,010 $41,805
Jun 18, 1 PM $0.0₆266
-0.12%
$175,238 $43,245
Jun 18, 12 PM $0.0₆266
+0.22%
$175,446 $43,561
Jun 18, 11 AM $0.0₆265
-0.02%
$175,056 $44,760
Jun 18, 10 AM $0.0₆265
-0.05%
$174,960 $65,679
Jun 18, 9 AM $0.0₆265
-0.08%
$174,981 $66,387
Jun 18, 8 AM $0.0₆265
-0.21%
$175,063 $64,919
Jun 18, 7 AM $0.0₆266
-0.07%
$175,306 $66,527
Jun 18, 6 AM $0.0₆266
+0.10%
$175,430 $68,238
Jun 18, 5 AM $0.0₆266
-0.07%
$175,390 $83,145
Jun 18, 4 AM $0.0₆266
+0.01%
$175,313 $86,912