Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.0₆266
-0.03%
$175,862 $98,281
Jun 18, 2 AM $0.0₆267
+0.07%
$176,049 $99,161
Jun 18, 1 AM $0.0₆267
-0.03%
$175,986 $99,211
Jun 18, 12 AM $0.0₆266
-0.29%
$175,855 $97,947
Jun 17, 11 PM $0.0₆267
+0.33%
$176,359 $98,154
Jun 17, 10 PM $0.0₆266
+0.04%
$175,784 $97,910
Jun 17, 9 PM $0.0₆267
-0.18%
$175,902 $97,632
Jun 17, 8 PM $0.0₆267
+0.15%
$176,217 $97,425
Jun 17, 7 PM $0.0₆267
-0.05%
$176,018 $96,440
Jun 17, 6 PM $0.0₆267
-0.45%
$176,106 $95,439
Jun 17, 5 PM $0.0₆268
+0.28%
$176,894 $84,262
Jun 17, 4 PM $0.0₆267
-0.18%
$176,330 $83,774
Jun 17, 3 PM $0.0₆268
+0.52%
$176,767 $83,405
Jun 17, 2 PM $0.0₆267
-0.18%
$176,166 $83,243
Jun 17, 1 PM $0.0₆267
+0.20%
$176,479 $82,451
Jun 17, 12 PM $0.0₆267
+0.22%
$176,134 $98,804
Jun 17, 11 AM $0.0₆267
-0.18%
$176,071 $97,791
Jun 17, 10 AM $0.0₆267
-0.04%
$176,384 $87,206
Jun 17, 9 AM $0.0₆267
-0.07%
$176,259 $86,757
Jun 17, 8 AM $0.0₆267
-0.17%
$176,384 $87,694
Jun 17, 7 AM $0.0₆268
-0.07%
$176,626 $105,041
Jun 17, 6 AM $0.0₆267
-0.40%
$176,431 $107,561
Jun 17, 5 AM $0.0₆269
+0.04%
$177,265 $92,883
Jun 17, 4 AM $0.0₆268
-0.26%
$177,138 $89,122
Jun 17, 3 AM $0.0₆269
-0.03%
$177,606 $77,854
Jun 17, 2 AM $0.0₆269
+0.07%
$177,664 $77,026
Jun 17, 1 AM $0.0₆269
+0.11%
$177,538 $77,838
Jun 17, 12 AM $0.0₆269
+0.07%
$177,350 $83,008
Jun 16, 11 PM $0.0₆269
+0.01%
$177,221 $82,706
Jun 16, 10 PM $0.0₆269
+0.15%
$177,209 $81,399
Jun 16, 9 PM $0.0₆268
-0.25%
$177,002 $82,340
Jun 16, 8 PM $0.0₆269
+0.19%
$177,258 $101,597
Jun 16, 7 PM $0.0₆268
+0.00%
$176,924 $101,623
Jun 16, 6 PM $0.0₆268
+0.21%
$176,922 $101,525
Jun 16, 5 PM $0.0₆268
-0.18%
$176,544 $103,113
Jun 16, 4 PM $0.0₆268
+0.04%
$176,610 $113,972
Jun 16, 3 PM $0.0₆267
-0.06%
$176,477 $118,718
Jun 16, 2 PM $0.0₆268
-0.09%
$176,577 $125,816
Jun 16, 1 PM $0.0₆268
+0.00%
$176,735 $142,493
Jun 16, 12 PM $0.0₆268
+0.04%
$176,799 $144,043
Jun 16, 11 AM $0.0₆268
-0.22%
$176,672 $143,473
Jun 16, 10 AM $0.0₆268
+0.12%
$177,120 $133,047
Jun 16, 9 AM $0.0₆268
+0.00%
$176,849 $132,607
Jun 16, 8 AM $0.0₆267
+0.14%
$176,526 $130,888
Jun 16, 7 AM $0.0₆267
-0.15%
$176,341 $112,228
Jun 16, 6 AM $0.0₆268
+0.00%
$176,723 $106,767
Jun 16, 5 AM $0.0₆267
+0.28%
$176,474 $106,303
Jun 16, 4 AM $0.0₆267
-0.65%
$175,977 $121,290
Jun 16, 3 AM $0.0₆268
+0.04%
$177,131 $119,965
Jun 16, 2 AM $0.0₆268
-0.21%
$177,119 $120,472