Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 AM $0.0₆268
-0.21%
$177,119 $120,472
Jun 16, 1 AM $0.0₆269
-0.02%
$177,486 $120,573
Jun 16, 12 AM $0.0₆27
-0.14%
$178,264 $115,542
Jun 15, 11 PM $0.0₆27
+0.00%
$178,328 $116,849
Jun 15, 10 PM $0.0₆27
-0.06%
$178,262 $116,782
Jun 15, 9 PM $0.0₆27
-0.25%
$178,366 $133,468
Jun 15, 8 PM $0.0₆271
+0.15%
$178,811 $119,368
Jun 15, 7 PM $0.0₆271
-0.25%
$178,610 $121,704
Jun 15, 6 PM $0.0₆271
+0.20%
$179,121 $122,943
Jun 15, 5 PM $0.0₆271
-0.18%
$178,900 $133,549
Jun 15, 4 PM $0.0₆272
-0.24%
$179,215 $124,481
Jun 15, 3 PM $0.0₆273
+1.25%
$180,418 $126,010
Jun 15, 2 PM $0.0₆27
+0.15%
$178,061 $118,138
Jun 15, 1 PM $0.0₆269
-0.08%
$177,596 $118,932
Jun 15, 12 PM $0.0₆269
+0.29%
$177,609 $100,320
Jun 15, 11 AM $0.0₆268
-0.07%
$177,153 $99,169
Jun 15, 10 AM $0.0₆269
-0.04%
$177,284 $99,062
Jun 15, 9 AM $0.0₆269
-0.04%
$177,297 $99,665
Jun 15, 8 AM $0.0₆269
-0.06%
$177,294 $99,652
Jun 15, 7 AM $0.0₆269
-0.04%
$177,335 $99,996
Jun 15, 6 AM $0.0₆269
+0.05%
$177,464 $114,401
Jun 15, 5 AM $0.0₆269
-0.07%
$177,241 $114,153
Jun 15, 4 AM $0.0₆269
+0.00%
$177,303 $99,648
Jun 15, 3 AM $0.0₆269
-0.02%
$177,302 $98,887
Jun 15, 2 AM $0.0₆269
+0.44%
$177,329 $98,914
Jun 15, 1 AM $0.0₆268
-0.30%
$176,678 $97,935
Jun 15, 12 AM $0.0₆269
+0.60%
$177,333 $97,749
Jun 14, 11 PM $0.0₆267
+0.04%
$176,206 $96,350
Jun 14, 10 PM $0.0₆267
+0.41%
$176,142 $96,622
Jun 14, 9 PM $0.0₆266
+0.22%
$175,295 $81,603
Jun 14, 8 PM $0.0₆265
+0.11%
$174,843 $76,351
Jun 14, 7 PM $0.0₆265
+0.01%
$174,650 $74,572
Jun 14, 6 PM $0.0₆264
-0.11%
$174,501 $74,499
Jun 14, 5 PM $0.0₆265
-0.04%
$174,701 $63,786
Jun 14, 4 PM $0.0₆265
-0.15%
$174,775 $62,922
Jun 14, 3 PM $0.0₆265
+0.18%
$174,967 $56,657
Jun 14, 2 PM $0.0₆264
-0.05%
$174,533 $56,888
Jun 14, 1 PM $0.0₆265
-0.42%
$174,737 $38,704
Jun 14, 12 PM $0.0₆266
+0.00%
$175,473 $38,845
Jun 14, 11 AM $0.0₆266
+0.09%
$175,658 $39,585
Jun 14, 10 AM $0.0₆266
-0.07%
$175,505 $39,724
Jun 14, 9 AM $0.0₆266
+0.07%
$175,608 $39,461
Jun 14, 8 AM $0.0₆266
-0.05%
$175,540 $39,395
Jun 14, 7 AM $0.0₆266
-0.18%
$175,556 $58,435
Jun 14, 6 AM $0.0₆267
+0.14%
$176,001 $44,661
Jun 14, 5 AM $0.0₆266
+0.14%
$175,749 $44,623
Jun 14, 4 AM $0.0₆266
-0.11%
$175,497 $44,849
Jun 14, 3 AM $0.0₆266
-0.04%
$175,623 $44,874
Jun 14, 2 AM $0.0₆266
+0.07%
$175,686 $44,130
Jun 14, 1 AM $0.0₆266
+0.00%
$175,686 $44,282