Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 AM $0.0₆266
+0.00%
$175,686 $44,282
Jun 14, 12 AM $0.0₆266
-0.29%
$175,688 $44,270
Jun 13, 11 PM $0.0₆267
+0.22%
$176,318 $44,494
Jun 13, 10 PM $0.0₆266
+0.00%
$175,877 $44,865
Jun 13, 9 PM $0.0₆267
+0.14%
$175,933 $41,440
Jun 13, 8 PM $0.0₆266
+0.14%
$175,747 $44,621
Jun 13, 7 PM $0.0₆266
-0.34%
$175,500 $42,700
Jun 13, 6 PM $0.0₆267
+0.07%
$176,166 $42,162
Jun 13, 5 PM $0.0₆267
+0.10%
$176,233 $40,347
Jun 13, 4 PM $0.0₆267
-0.03%
$176,050 $39,158
Jun 13, 3 PM $0.0₆267
+0.13%
$176,299 $39,357
Jun 13, 2 PM $0.0₆267
+0.00%
$176,190 $57,017
Jun 13, 1 PM $0.0₆267
+0.00%
$176,253 $57,321
Jun 13, 12 PM $0.0₆267
+0.14%
$175,997 $60,150
Jun 13, 11 AM $0.0₆266
-0.11%
$175,488 $59,788
Jun 13, 10 AM $0.0₆266
+0.08%
$175,744 $61,976
Jun 13, 9 AM $0.0₆266
-0.15%
$175,740 $63,138
Jun 13, 8 AM $0.0₆266
-0.25%
$175,741 $86,666
Jun 13, 7 AM $0.0₆267
+0.70%
$176,254 $67,402
Jun 13, 6 AM $0.0₆265
-0.29%
$175,100 $68,571
Jun 13, 5 AM $0.0₆266
+0.11%
$175,743 $69,718
Jun 13, 4 AM $0.0₆266
+0.03%
$175,611 $69,196
Jun 13, 3 AM $0.0₆266
+0.00%
$175,552 $69,528
Jun 13, 2 AM $0.0₆266
-0.25%
$175,615 $69,650
Jun 13, 1 AM $0.0₆267
+0.11%
$176,056 $69,522
Jun 13, 12 AM $0.0₆266
+0.22%
$175,856 $86,962
Jun 12, 11 PM $0.0₆266
+0.14%
$175,411 $86,786
Jun 12, 10 PM $0.0₆266
+0.04%
$175,229 $103,314
Jun 12, 9 PM $0.0₆265
-0.29%
$174,972 $104,341
Jun 12, 8 PM $0.0₆266
-0.04%
$175,420 $101,431
Jun 12, 7 PM $0.0₆266
+0.00%
$175,485 $103,739
Jun 12, 6 PM $0.0₆266
-0.31%
$175,421 $103,096
Jun 12, 5 PM $0.0₆267
+0.11%
$176,037 $103,229
Jun 12, 4 PM $0.0₆266
+0.21%
$175,847 $105,326
Jun 12, 3 PM $0.0₆266
+0.11%
$175,596 $106,348
Jun 12, 2 PM $0.0₆266
+0.18%
$175,775 $88,724
Jun 12, 1 PM $0.0₆266
+0.17%
$175,392 $88,483
Jun 12, 12 PM $0.0₆266
-0.01%
$175,850 $85,909
Jun 12, 11 AM $0.0₆266
-0.29%
$175,738 $102,264
Jun 12, 10 AM $0.0₆267
-0.11%
$176,248 $100,113
Jun 12, 9 AM $0.0₆267
+0.29%
$176,441 $98,483
Jun 12, 8 AM $0.0₆267
+0.30%
$175,925 $75,865
Jun 12, 7 AM $0.0₆266
+0.06%
$175,654 $75,463
Jun 12, 6 AM $0.0₆266
-0.04%
$175,665 $86,296
Jun 12, 5 AM $0.0₆266
-0.36%
$175,862 $85,361
Jun 12, 4 AM $0.0₆268
-0.01%
$176,563 $84,888
Jun 12, 3 AM $0.0₆267
-0.21%
$176,462 $87,118
Jun 12, 2 AM $0.0₆268
+0.16%
$176,963 $88,045
Jun 12, 1 AM $0.0₆268
-0.14%
$176,620 $88,705
Jun 12, 12 AM $0.0₆268
-0.22%
$176,861 $74,740