Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0₆268
-0.22%
$176,861 $74,740
Jun 11, 11 PM $0.0₆269
+0.05%
$177,245 $75,253
Jun 11, 10 PM $0.0₆267
-0.11%
$176,486 $58,375
Jun 11, 9 PM $0.0₆268
+0.36%
$176,683 $57,245
Jun 11, 8 PM $0.0₆267
-0.13%
$176,042 $57,961
Jun 11, 7 PM $0.0₆268
+0.23%
$176,588 $57,459
Jun 11, 6 PM $0.0₆267
+0.08%
$176,182 $61,151
Jun 11, 5 PM $0.0₆267
+0.23%
$176,235 $60,926
Jun 11, 4 PM $0.0₆266
+0.47%
$175,828 $59,756
Jun 11, 3 PM $0.0₆265
+0.15%
$175,077 $59,467
Jun 11, 2 PM $0.0₆265
-0.15%
$174,871 $59,170
Jun 11, 1 PM $0.0₆265
-0.52%
$175,068 $59,417
Jun 11, 12 PM $0.0₆267
+0.04%
$175,921 $60,514
Jun 11, 11 AM $0.0₆266
-0.14%
$175,722 $45,317
Jun 11, 10 AM $0.0₆267
+0.11%
$176,024 $46,422
Jun 11, 9 AM $0.0₆266
-0.41%
$175,825 $46,350
Jun 11, 8 AM $0.0₆268
+0.03%
$176,541 $47,737
Jun 11, 7 AM $0.0₆267
+0.32%
$176,480 $50,124
Jun 11, 6 AM $0.0₆267
+0.04%
$175,923 $37,511
Jun 11, 5 AM $0.0₆266
-0.01%
$175,861 $37,365
Jun 11, 4 AM $0.0₆266
+0.48%
$175,875 $37,672
Jun 11, 3 AM $0.0₆265
+0.25%
$174,976 $40,515
Jun 11, 2 AM $0.0₆264
-0.44%
$174,277 $39,769
Jun 11, 1 AM $0.0₆265
+0.27%
$175,112 $39,074
Jun 11, 12 AM $0.0₆265
+0.07%
$174,771 $38,632
Jun 10, 11 PM $0.0₆265
-0.40%
$174,577 $38,236
Jun 10, 10 PM $0.0₆266
+0.11%
$175,280 $38,230
Jun 10, 9 PM $0.0₆266
-0.25%
$175,217 $38,491
Jun 10, 8 PM $0.0₆266
+0.55%
$175,650 $42,197
Jun 10, 7 PM $0.0₆265
-0.26%
$174,696 $40,386
Jun 10, 6 PM $0.0₆266
-0.07%
$175,219 $41,713
Jun 10, 5 PM $0.0₆266
+0.07%
$175,348 $41,772
Jun 10, 4 PM $0.0₆265
-0.51%
$175,029 $41,139
Jun 10, 3 PM $0.0₆266
+0.00%
$175,476 $43,213
Jun 10, 2 PM $0.0₆266
-0.44%
$175,481 $45,443
Jun 10, 1 PM $0.0₆267
+0.26%
$176,324 $51,241
Jun 10, 12 PM $0.0₆267
+0.34%
$176,063 $50,324
Jun 10, 11 AM $0.0₆266
+0.00%
$175,604 $48,839
Jun 10, 10 AM $0.0₆266
+0.04%
$175,608 $48,755
Jun 10, 9 AM $0.0₆266
+0.10%
$175,350 $49,844
Jun 10, 8 AM $0.0₆265
-0.53%
$175,183 $51,647
Jun 10, 7 AM $0.0₆267
+0.15%
$176,123 $49,712
Jun 10, 6 AM $0.0₆267
+0.08%
$175,996 $49,978
Jun 10, 5 AM $0.0₆267
+0.07%
$176,045 $52,831
Jun 10, 4 AM $0.0₆266
+0.04%
$175,661 $52,617
Jun 10, 3 AM $0.0₆266
-0.11%
$175,598 $49,505
Jun 10, 2 AM $0.0₆266
+0.00%
$175,600 $50,042
Jun 10, 1 AM $0.0₆266
-0.27%
$175,597 $50,097
Jun 10, 12 AM $0.0₆266
-0.11%
$175,829 $47,171
Jun 9, 11 PM $0.0₆267
+0.14%
$176,018 $58,281