Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.0₆267
+0.14%
$176,018 $58,281
Jun 9, 10 PM $0.0₆267
+0.20%
$175,954 $58,336
Jun 9, 9 PM $0.0₆266
-0.22%
$175,728 $59,005
Jun 9, 8 PM $0.0₆267
+0.07%
$176,110 $59,889
Jun 9, 7 PM $0.0₆266
-0.14%
$175,862 $59,852
Jun 9, 6 PM $0.0₆267
+0.07%
$175,986 $54,886
Jun 9, 5 PM $0.0₆266
+0.30%
$175,799 $55,967
Jun 9, 4 PM $0.0₆266
-0.06%
$175,466 $73,136
Jun 9, 3 PM $0.0₆267
+0.17%
$175,893 $71,055
Jun 9, 2 PM $0.0₆266
-0.64%
$175,657 $70,325
Jun 9, 1 PM $0.0₆268
+0.39%
$176,725 $64,840
Jun 9, 12 PM $0.0₆267
-0.03%
$176,170 $65,934
Jun 9, 11 AM $0.0₆267
-0.11%
$176,221 $70,517
Jun 9, 10 AM $0.0₆267
-0.10%
$176,345 $72,709
Jun 9, 9 AM $0.0₆267
+0.14%
$176,519 $75,495
Jun 9, 8 AM $0.0₆267
-0.54%
$176,271 $71,538
Jun 9, 7 AM $0.0₆269
-0.07%
$177,236 $72,737
Jun 9, 6 AM $0.0₆269
+0.02%
$177,366 $73,502
Jun 9, 5 AM $0.0₆269
-0.07%
$177,337 $88,323
Jun 9, 4 AM $0.0₆269
+0.47%
$177,402 $88,676
Jun 9, 3 AM $0.0₆268
-0.43%
$176,567 $87,031
Jun 9, 2 AM $0.0₆269
-0.22%
$177,271 $86,288
Jun 9, 1 AM $0.0₆269
+0.36%
$177,653 $88,096
Jun 9, 12 AM $0.0₆268
-1.57%
$176,819 $88,154
Jun 8, 11 PM $0.0₆272
+0.00%
$179,638 $77,746
Jun 8, 10 PM $0.0₆272
-0.21%
$179,640 $77,914
Jun 8, 9 PM $0.0₆273
+0.18%
$180,021 $95,777
Jun 8, 8 PM $0.0₆272
-0.28%
$179,762 $90,284
Jun 8, 7 PM $0.0₆273
+0.47%
$180,403 $91,900
Jun 8, 6 PM $0.0₆272
-0.31%
$179,568 $95,944
Jun 8, 5 PM $0.0₆273
-0.06%
$180,187 $108,446
Jun 8, 4 PM $0.0₆273
+0.04%
$180,304 $92,203
Jun 8, 3 PM $0.0₆273
+0.37%
$180,224 $93,983
Jun 8, 2 PM $0.0₆272
-0.12%
$179,500 $94,175
Jun 8, 1 PM $0.0₆272
+0.07%
$179,586 $95,537
Jun 8, 12 PM $0.0₆272
+0.15%
$179,258 $104,757
Jun 8, 11 AM $0.0₆271
+0.81%
$178,998 $100,776
Jun 8, 10 AM $0.0₆269
-0.21%
$177,628 $97,598
Jun 8, 9 AM $0.0₆269
+0.29%
$177,611 $93,895
Jun 8, 8 AM $0.0₆268
-0.99%
$177,157 $96,807
Jun 8, 7 AM $0.0₆271
-0.29%
$178,804 $97,095
Jun 8, 6 AM $0.0₆272
+0.22%
$179,326 $95,887
Jun 8, 5 AM $0.0₆271
+0.00%
$179,005 $80,959
Jun 8, 4 AM $0.0₆271
-0.40%
$179,000 $80,928
Jun 8, 3 AM $0.0₆272
+0.00%
$179,718 $80,751
Jun 8, 2 AM $0.0₆272
-0.07%
$179,724 $80,798
Jun 8, 1 AM $0.0₆273
+0.00%
$179,920 $79,073
Jun 8, 12 AM $0.0₆273
+0.11%
$179,921 $79,363
Jun 7, 11 PM $0.0₆272
-0.04%
$179,780 $82,165
Jun 7, 10 PM $0.0₆273
-0.80%
$179,853 $82,974