Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.0₆273
-0.80%
$179,853 $82,974
Jun 7, 9 PM $0.0₆275
+0.06%
$181,358 $82,754
Jun 7, 8 PM $0.0₆275
+0.21%
$181,247 $84,934
Jun 7, 7 PM $0.0₆274
+0.03%
$180,741 $84,122
Jun 7, 6 PM $0.0₆274
-0.22%
$180,617 $82,772
Jun 7, 5 PM $0.0₆274
-0.01%
$180,945 $71,056
Jun 7, 4 PM $0.0₆274
+0.02%
$180,955 $71,010
Jun 7, 3 PM $0.0₆274
+0.00%
$180,924 $70,315
Jun 7, 2 PM $0.0₆274
+0.11%
$180,925 $71,093
Jun 7, 1 PM $0.0₆274
+0.88%
$180,730 $73,632
Jun 7, 12 PM $0.0₆271
+0.14%
$179,150 $63,111
Jun 7, 11 AM $0.0₆271
-0.03%
$178,838 $62,578
Jun 7, 10 AM $0.0₆271
+0.03%
$178,713 $62,543
Jun 7, 9 AM $0.0₆271
+0.26%
$178,650 $64,678
Jun 7, 8 AM $0.0₆27
-0.31%
$178,189 $62,348
Jun 7, 7 AM $0.0₆271
+0.28%
$178,747 $63,389
Jun 7, 6 AM $0.0₆27
+0.58%
$178,121 $67,060
Jun 7, 5 AM $0.0₆268
+0.18%
$177,088 $101,549
Jun 7, 4 AM $0.0₆268
+0.07%
$176,838 $101,698
Jun 7, 3 AM $0.0₆268
+0.21%
$176,711 $101,901
Jun 7, 2 AM $0.0₆267
-0.04%
$176,334 $102,037
Jun 7, 1 AM $0.0₆267
+0.17%
$176,460 $102,579
Jun 7, 12 AM $0.0₆267
-0.21%
$176,154 $119,198
Jun 6, 11 PM $0.0₆267
-0.07%
$176,527 $116,012
Jun 6, 10 PM $0.0₆268
+0.10%
$176,655 $117,803
Jun 6, 9 PM $0.0₆267
+1.50%
$176,415 $99,309
Jun 6, 8 PM $0.0₆263
-0.28%
$173,875 $98,475
Jun 6, 7 PM $0.0₆264
+0.07%
$173,916 $125,068
Jun 6, 6 PM $0.0₆263
-0.65%
$173,731 $126,527
Jun 6, 5 PM $0.0₆265
+0.11%
$175,129 $127,407
Jun 6, 4 PM $0.0₆265
-0.18%
$174,931 $127,612
Jun 6, 3 PM $0.0₆266
-0.11%
$175,250 $128,636
Jun 6, 2 PM $0.0₆266
-0.22%
$175,440 $127,363
Jun 6, 1 PM $0.0₆266
-0.43%
$175,829 $125,131
Jun 6, 12 PM $0.0₆268
-0.11%
$176,591 $126,004
Jun 6, 11 AM $0.0₆268
-0.26%
$176,781 $126,706
Jun 6, 10 AM $0.0₆268
+0.03%
$177,120 $146,996
Jun 6, 9 AM $0.0₆268
-0.05%
$177,063 $145,321
Jun 6, 8 AM $0.0₆268
-0.12%
$177,157 $146,719
Jun 6, 7 AM $0.0₆269
-0.18%
$177,426 $144,669
Jun 6, 6 AM $0.0₆269
+2.95%
$177,738 $163,205
Jun 6, 5 AM $0.0₆262
+0.15%
$172,707 $156,862
Jun 6, 4 AM $0.0₆261
-0.05%
$172,448 $160,786
Jun 6, 3 AM $0.0₆261
+0.26%
$172,528 $164,445
Jun 6, 2 AM $0.0₆261
-0.08%
$172,023 $183,906
Jun 6, 1 AM $0.0₆261
-0.26%
$172,157 $184,911
Jun 6, 12 AM $0.0₆261
-0.15%
$172,547 $172,572
Jun 5, 11 PM $0.0₆262
+0.04%
$172,803 $173,436
Jun 5, 10 PM $0.0₆262
+0.07%
$172,739 $170,434
Jun 5, 9 PM $0.0₆261
-0.21%
$172,546 $170,282