Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.0₆261
-0.21%
$172,546 $170,282
Jun 5, 8 PM $0.0₆262
-0.27%
$172,915 $168,873
Jun 5, 7 PM $0.0₆263
-0.30%
$173,388 $141,427
Jun 5, 6 PM $0.0₆263
-1.18%
$173,843 $136,861
Jun 5, 5 PM $0.0₆267
-0.01%
$175,977 $134,450
Jun 5, 4 PM $0.0₆267
+0.22%
$175,988 $134,335
Jun 5, 3 PM $0.0₆266
+0.00%
$175,600 $132,326
Jun 5, 2 PM $0.0₆266
+0.14%
$175,604 $148,671
Jun 5, 1 PM $0.0₆266
+0.13%
$175,351 $147,021
Jun 5, 12 PM $0.0₆265
+0.00%
$175,191 $148,317
Jun 5, 11 AM $0.0₆265
+0.10%
$175,199 $150,779
Jun 5, 10 AM $0.0₆265
+0.11%
$175,029 $138,572
Jun 5, 9 AM $0.0₆265
-0.10%
$174,839 $140,768
Jun 5, 8 AM $0.0₆265
-0.15%
$175,014 $143,500
Jun 5, 7 AM $0.0₆266
-0.58%
$175,271 $150,528
Jun 5, 6 AM $0.0₆267
-0.68%
$176,173 $145,094
Jun 5, 5 AM $0.0₆269
-0.41%
$177,369 $114,557
Jun 5, 4 AM $0.0₆27
+0.00%
$178,102 $111,692
Jun 5, 3 AM $0.0₆27
+0.22%
$178,103 $107,608
Jun 5, 2 AM $0.0₆27
+0.10%
$178,030 $90,100
Jun 5, 1 AM $0.0₆269
-0.49%
$177,846 $132,841
Jun 5, 12 AM $0.0₆271
-0.07%
$179,102 $130,641
Jun 4, 11 PM $0.0₆272
+0.29%
$179,364 $149,687
Jun 4, 10 PM $0.0₆271
+0.07%
$178,777 $150,751
Jun 4, 9 PM $0.0₆271
+0.00%
$178,651 $151,365
Jun 4, 8 PM $0.0₆271
+0.00%
$178,650 $153,703
Jun 4, 7 PM $0.0₆271
+0.11%
$178,650 $157,404
Jun 4, 6 PM $0.0₆27
+0.07%
$178,456 $176,160
Jun 4, 5 PM $0.0₆27
-0.04%
$178,392 $177,417
Jun 4, 4 PM $0.0₆272
+0.21%
$179,302 $177,416
Jun 4, 3 PM $0.0₆271
-0.41%
$178,985 $180,213
Jun 4, 2 PM $0.0₆272
+0.04%
$179,525 $162,722
Jun 4, 1 PM $0.0₆272
+0.11%
$179,267 $162,482
Jun 4, 12 PM $0.0₆271
+1.38%
$179,071 $160,716
Jun 4, 11 AM $0.0₆269
-3.28%
$177,727 $157,619
Jun 4, 10 AM $0.0₆278
-0.08%
$183,748 $151,515
Jun 4, 9 AM $0.0₆279
-0.12%
$183,903 $148,890
Jun 4, 8 AM $0.0₆279
+0.07%
$184,127 $144,181
Jun 4, 7 AM $0.0₆279
+0.41%
$183,929 $137,323
Jun 4, 6 AM $0.0₆278
+0.11%
$183,171 $121,917
Jun 4, 5 AM $0.0₆277
-0.18%
$182,977 $122,823
Jun 4, 4 AM $0.0₆278
-0.09%
$183,251 $123,615
Jun 4, 3 AM $0.0₆278
-0.04%
$183,413 $140,251
Jun 4, 2 AM $0.0₆278
-3.44%
$183,487 $141,701
Jun 4, 1 AM $0.0₆288
-0.11%
$189,969 $98,432
Jun 4, 12 AM $0.0₆288
+0.16%
$190,186 $96,196
Jun 3, 11 PM $0.0₆288
-0.04%
$189,880 $77,349
Jun 3, 10 PM $0.0₆288
+0.06%
$189,963 $99,554
Jun 3, 9 PM $0.0₆288
-0.06%
$189,845 $105,919
Jun 3, 8 PM $0.0₆288
-0.24%
$189,902 $103,845