Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 69
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.0₆288
-0.24%
$189,902 $103,845
Jun 3, 7 PM $0.0₆289
-0.07%
$190,414 $107,425
Jun 3, 6 PM $0.0₆289
-0.13%
$190,546 $110,561
Jun 3, 5 PM $0.0₆289
+0.19%
$190,797 $110,031
Jun 3, 4 PM $0.0₆289
-0.91%
$190,490 $111,638
Jun 3, 3 PM $0.0₆291
-0.04%
$192,361 $111,618
Jun 3, 2 PM $0.0₆291
+0.10%
$192,370 $132,866
Jun 3, 1 PM $0.0₆291
+0.04%
$192,176 $138,332
Jun 3, 12 PM $0.0₆291
+0.03%
$192,100 $160,083
Jun 3, 11 AM $0.0₆291
-0.08%
$191,977 $169,192
Jun 3, 10 AM $0.0₆291
-0.07%
$192,195 $167,164
Jun 3, 9 AM $0.0₆291
+0.07%
$192,130 $169,407
Jun 3, 8 AM $0.0₆291
+0.00%
$191,996 $204,503
Jun 3, 7 AM $0.0₆291
-0.01%
$192,000 $207,062
Jun 3, 6 AM $0.0₆291
-0.14%
$192,018 $222,669
Jun 3, 5 AM $0.0₆291
+0.94%
$192,292 $222,555
Jun 3, 4 AM $0.0₆289
+0.06%
$190,506 $220,364
Jun 3, 3 AM $0.0₆289
-1.86%
$190,398 $207,535
Jun 3, 2 AM $0.0₆294
+0.07%
$194,012 $208,523
Jun 3, 1 AM $0.0₆294
+0.20%
$193,883 $213,541
Jun 3, 12 AM $0.0₆293
+0.07%
$193,492 $216,045
Jun 2, 11 PM $0.0₆293
-0.59%
$193,424 $220,369
Jun 2, 10 PM $0.0₆295
-0.54%
$194,576 $197,074
Jun 2, 9 PM $0.0₆296
-0.15%
$195,639 $191,506
Jun 2, 8 PM $0.0₆297
-0.39%
$195,940 $193,326
Jun 2, 7 PM $0.0₆298
+0.11%
$196,709 $186,185
Jun 2, 6 PM $0.0₆298
-0.20%
$196,497 $168,614
Jun 2, 5 PM $0.0₆298
+0.12%
$196,767 $168,069
Jun 2, 4 PM $0.0₆298
+0.03%
$196,788 $166,429
Jun 2, 3 PM $0.0₆298
-0.25%
$196,668 $163,436
Jun 2, 2 PM $0.0₆299
-1.26%
$197,291 $145,839
Jun 2, 1 PM $0.0₆303
+0.01%
$199,817 $140,797
Jun 2, 12 PM $0.0₆303
+0.04%
$199,805 $125,491
Jun 2, 11 AM $0.0₆303
-0.05%
$199,792 $117,182
Jun 2, 10 AM $0.0₆303
-0.02%
$199,885 $117,214
Jun 2, 9 AM $0.0₆302
-0.53%
$199,609 $116,889
Jun 2, 8 AM $0.0₆304
-0.02%
$200,670 $82,416
Jun 2, 7 AM $0.0₆304
+0.01%
$200,705 $79,009
Jun 2, 6 AM $0.0₆304
+0.24%
$200,687 $61,823
Jun 2, 5 AM $0.0₆303
-0.08%
$200,213 $61,016
Jun 2, 4 AM $0.0₆304
+0.01%
$200,488 $60,787
Jun 2, 3 AM $0.0₆304
-1.42%
$200,532 $56,815
Jun 2, 2 AM $0.0₆308
+0.13%
$203,472 $52,271
Jun 2, 1 AM $0.0₆308
-0.20%
$203,201 $46,087
Jun 2, 12 AM $0.0₆309
-0.09%
$203,605 $43,407
Jun 1, 11 PM $0.0₆309
+0.14%
$203,895 $41,759
Jun 1, 10 PM $0.0₆308
-0.44%
$203,553 $41,933
Jun 1, 9 PM $0.0₆31
+0.07%
$204,443 $40,540
Jun 1, 8 PM $0.0₆31
-0.02%
$204,310 $39,173
Jun 1, 7 PM $0.0₆31
+0.15%
$204,344 $39,595