Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.0₆309
-0.03%
$204,031 $35,124
Jun 1, 5 PM $0.0₆309
+0.02%
$204,091 $39,302
Jun 1, 4 PM $0.0₆309
-0.04%
$204,051 $39,215
Jun 1, 3 PM $0.0₆309
-0.07%
$204,137 $39,759
Jun 1, 2 PM $0.0₆31
+0.07%
$204,348 $36,393
Jun 1, 1 PM $0.0₆309
-1.73%
$204,135 $35,664
Jun 1, 12 PM $0.0₆315
-0.09%
$207,726 $28,645
Jun 1, 11 AM $0.0₆315
+0.03%
$207,913 $29,467
Jun 1, 10 AM $0.0₆315
-0.07%
$207,800 $29,768
Jun 1, 9 AM $0.0₆315
+0.05%
$207,890 $27,714
Jun 1, 8 AM $0.0₆314
+0.09%
$207,365 $27,759
Jun 1, 7 AM $0.0₆314
-0.07%
$207,245 $27,612
Jun 1, 6 AM $0.0₆314
+0.02%
$207,399 $28,006
Jun 1, 5 AM $0.0₆314
+0.00%
$207,347 $27,916
Jun 1, 4 AM $0.0₆314
+0.12%
$207,343 $29,205
Jun 1, 3 AM $0.0₆314
+0.12%
$207,031 $29,155
Jun 1, 2 AM $0.0₆313
+0.09%
$206,783 $29,373
Jun 1, 1 AM $0.0₆313
-0.19%
$206,605 $31,066
Jun 1, 12 AM $0.0₆314
+0.03%
$206,997 $38,663
May 31, 11 PM $0.0₆314
-0.13%
$206,944 $43,571
May 31, 10 PM $0.0₆314
+0.06%
$207,216 $43,341
May 31, 9 PM $0.0₆314
+0.01%
$207,095 $43,512
May 31, 8 PM $0.0₆314
-0.12%
$207,082 $42,565
May 31, 7 PM $0.0₆314
-0.12%
$207,323 $42,718
May 31, 6 PM $0.0₆315
+0.04%
$207,580 $43,656
May 31, 5 PM $0.0₆314
+0.12%
$207,493 $39,436
May 31, 4 PM $0.0₆314
-0.15%
$207,175 $37,934
May 31, 3 PM $0.0₆314
+0.12%
$207,484 $36,533
May 31, 2 PM $0.0₆314
-0.06%
$207,229 $38,681
May 31, 1 PM $0.0₆314
-0.06%
$207,294 $38,620
May 31, 12 PM $0.0₆314
+0.06%
$207,423 $38,426
May 31, 11 AM $0.0₆314
-0.11%
$206,967 $36,648
May 31, 10 AM $0.0₆314
-0.03%
$207,205 $36,652
May 31, 9 AM $0.0₆314
+0.09%
$207,270 $36,948
May 31, 8 AM $0.0₆314
-0.18%
$207,138 $38,543
May 31, 7 AM $0.0₆314
+0.06%
$207,451 $46,013
May 31, 6 AM $0.0₆314
-0.30%
$207,325 $46,870
May 31, 5 AM $0.0₆315
+0.05%
$207,959 $48,454
May 31, 4 AM $0.0₆315
-0.06%
$207,861 $64,205
May 31, 3 AM $0.0₆315
-0.08%
$207,986 $64,270
May 31, 2 AM $0.0₆315
+0.09%
$208,086 $87,035
May 31, 1 AM $0.0₆315
-0.62%
$207,891 $86,780
May 31, 12 AM $0.0₆317
+0.07%
$209,189 $93,727
May 30, 11 PM $0.0₆317
+0.03%
$208,922 $84,671
May 30, 10 PM $0.0₆316
-0.03%
$208,859 $85,639
May 30, 9 PM $0.0₆316
+0.01%
$208,859 $86,534
May 30, 8 PM $0.0₆316
+0.00%
$208,844 $89,181
May 30, 7 PM $0.0₆316
+0.00%
$208,789 $90,480
May 30, 6 PM $0.0₆316
-0.12%
$208,787 $91,609
May 30, 5 PM $0.0₆317
+0.06%
$209,108 $91,567