Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0₆317
+0.06%
$209,108 $91,567
May 30, 4 PM $0.0₆317
+0.03%
$208,912 $93,408
May 30, 3 PM $0.0₆316
+0.15%
$208,847 $94,931
May 30, 2 PM $0.0₆316
+0.06%
$208,525 $98,964
May 30, 1 PM $0.0₆316
-0.09%
$208,398 $101,826
May 30, 12 PM $0.0₆316
+0.03%
$208,648 $102,523
May 30, 11 AM $0.0₆316
-0.05%
$208,586 $106,463
May 30, 10 AM $0.0₆316
+0.06%
$208,697 $117,617
May 30, 9 AM $0.0₆316
+0.07%
$208,506 $117,504
May 30, 8 AM $0.0₆316
+0.30%
$208,352 $115,712
May 30, 7 AM $0.0₆315
-0.04%
$207,720 $109,335
May 30, 6 AM $0.0₆315
+0.03%
$207,735 $125,682
May 30, 5 AM $0.0₆315
+0.32%
$207,613 $126,505
May 30, 4 AM $0.0₆314
+0.00%
$207,022 $114,443
May 30, 3 AM $0.0₆314
-0.13%
$207,030 $119,006
May 30, 2 AM $0.0₆314
+0.03%
$207,298 $97,978
May 30, 1 AM $0.0₆314
+0.16%
$207,233 $96,721
May 30, 12 AM $0.0₆313
-0.18%
$206,894 $82,229
May 29, 11 PM $0.0₆314
+0.06%
$207,271 $84,514
May 29, 10 PM $0.0₆314
+0.03%
$207,143 $84,524
May 29, 9 PM $0.0₆314
+0.28%
$207,080 $86,393
May 29, 8 PM $0.0₆313
-0.02%
$206,502 $83,770
May 29, 7 PM $0.0₆313
-0.03%
$206,617 $82,559
May 29, 6 PM $0.0₆313
-0.10%
$206,678 $80,564
May 29, 5 PM $0.0₆313
-0.06%
$206,893 $80,632
May 29, 4 PM $0.0₆314
+0.19%
$207,078 $78,953
May 29, 3 PM $0.0₆313
-0.02%
$206,685 $81,437
May 29, 2 PM $0.0₆313
+0.04%
$206,727 $89,510
May 29, 1 PM $0.0₆313
-0.01%
$206,767 $86,825
May 29, 12 PM $0.0₆313
+0.00%
$206,793 $86,161
May 29, 11 AM $0.0₆313
-0.15%
$206,726 $82,891
May 29, 10 AM $0.0₆314
+0.02%
$207,104 $76,971
May 29, 9 AM $0.0₆314
+0.09%
$207,069 $79,574
May 29, 8 AM $0.0₆313
+0.13%
$206,888 $82,062
May 29, 7 AM $0.0₆313
-0.19%
$206,553 $88,627
May 29, 6 AM $0.0₆314
+0.25%
$207,005 $73,844
May 29, 5 AM $0.0₆313
-0.06%
$206,417 $153,316
May 29, 4 AM $0.0₆313
-0.18%
$206,541 $160,871
May 29, 3 AM $0.0₆313
+0.08%
$206,794 $159,669
May 29, 2 AM $0.0₆313
+0.12%
$206,562 $157,910
May 29, 1 AM $0.0₆313
-0.12%
$206,316 $157,934
May 29, 12 AM $0.0₆313
-0.53%
$206,626 $157,993
May 28, 11 PM $0.0₆315
+0.03%
$207,860 $156,783
May 28, 10 PM $0.0₆315
-0.03%
$207,863 $160,020
May 28, 9 PM $0.0₆315
-0.06%
$207,931 $157,822
May 28, 8 PM $0.0₆315
-0.30%
$208,047 $159,344
May 28, 7 PM $0.0₆316
-0.10%
$208,664 $169,284
May 28, 6 PM $0.0₆316
+0.29%
$208,865 $172,691
May 28, 5 PM $0.0₆316
+0.16%
$208,388 $173,235
May 28, 4 PM $0.0₆315
-0.04%
$208,054 $173,321