Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 PM $0.0₆315
-0.04%
$208,054 $173,321
May 28, 3 PM $0.0₆315
+0.06%
$208,131 $169,406
May 28, 2 PM $0.0₆317
+0.01%
$208,911 $157,045
May 28, 1 PM $0.0₆316
+0.20%
$208,822 $162,126
May 28, 12 PM $0.0₆316
+0.12%
$208,472 $165,571
May 28, 11 AM $0.0₆316
-0.27%
$208,289 $165,404
May 28, 10 AM $0.0₆316
-0.05%
$208,790 $164,547
May 28, 9 AM $0.0₆317
-0.29%
$208,888 $161,612
May 28, 8 AM $0.0₆317
-0.30%
$209,314 $158,750
May 28, 7 AM $0.0₆318
+0.23%
$209,938 $151,279
May 28, 6 AM $0.0₆317
+0.42%
$209,222 $148,659
May 28, 5 AM $0.0₆316
+0.07%
$208,495 $66,800
May 28, 4 AM $0.0₆316
+0.07%
$208,355 $54,564
May 28, 3 AM $0.0₆316
+0.05%
$208,382 $52,140
May 28, 2 AM $0.0₆316
+0.05%
$208,340 $52,122
May 28, 1 AM $0.0₆315
-0.05%
$208,130 $51,880
May 28, 12 AM $0.0₆315
-0.10%
$208,185 $51,986
May 27, 11 PM $0.0₆316
+0.13%
$208,445 $51,152
May 27, 10 PM $0.0₆315
-0.36%
$208,053 $46,966
May 27, 9 PM $0.0₆317
+0.17%
$209,025 $46,518
May 27, 8 PM $0.0₆316
-0.54%
$208,726 $47,611
May 27, 7 PM $0.0₆318
-0.18%
$209,850 $37,110
May 27, 6 PM $0.0₆319
+0.20%
$210,291 $34,400
May 27, 5 PM $0.0₆318
-0.26%
$209,868 $35,023
May 27, 4 PM $0.0₆319
-0.16%
$210,406 $35,862
May 27, 3 PM $0.0₆319
+0.11%
$210,739 $36,094
May 27, 2 PM $0.0₆319
-0.08%
$210,514 $34,593
May 27, 1 PM $0.0₆319
-1.43%
$210,682 $29,773
May 27, 12 PM $0.0₆324
+0.20%
$213,734 $26,866
May 27, 11 AM $0.0₆323
-0.21%
$213,314 $27,248
May 27, 10 AM $0.0₆324
-0.06%
$213,758 $22,977
May 27, 9 AM $0.0₆324
-0.05%
$213,936 $23,022
May 27, 8 AM $0.0₆324
+0.61%
$214,051 $24,978
May 27, 7 AM $0.0₆322
+0.01%
$212,756 $27,553
May 27, 6 AM $0.0₆322
+0.40%
$212,739 $31,224
May 27, 5 AM $0.0₆321
-0.30%
$211,840 $30,917
May 27, 4 AM $0.0₆322
+0.03%
$212,480 $30,903
May 27, 3 AM $0.0₆322
-0.02%
$212,410 $30,129
May 27, 2 AM $0.0₆322
+0.08%
$212,506 $31,046
May 27, 1 AM $0.0₆322
-0.01%
$212,341 $31,906
May 27, 12 AM $0.0₆322
+0.00%
$212,361 $34,182
May 26, 11 PM $0.0₆322
+0.00%
$212,359 $33,991
May 26, 10 PM $0.0₆322
+0.00%
$212,356 $34,915
May 26, 9 PM $0.0₆322
+0.18%
$212,307 $35,621
May 26, 8 PM $0.0₆321
-0.56%
$211,878 $32,953
May 26, 7 PM $0.0₆323
+0.31%
$213,127 $33,470
May 26, 6 PM $0.0₆322
-0.03%
$212,454 $33,213
May 26, 5 PM $0.0₆322
-0.04%
$212,645 $34,895
May 26, 4 PM $0.0₆322
+0.03%
$212,728 $34,419
May 26, 3 PM $0.0₆322
-0.03%
$212,601 $34,202