Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.0₆322
-0.03%
$212,601 $34,202
May 26, 2 PM $0.0₆322
-0.06%
$212,659 $33,559
May 26, 1 PM $0.0₆322
-0.12%
$212,720 $33,852
May 26, 12 PM $0.0₆323
-0.03%
$212,967 $33,163
May 26, 11 AM $0.0₆323
+0.10%
$213,004 $32,400
May 26, 10 AM $0.0₆322
+0.08%
$212,730 $32,382
May 26, 9 AM $0.0₆322
-0.02%
$212,626 $32,651
May 26, 8 AM $0.0₆323
+0.04%
$213,190 $30,243
May 26, 7 AM $0.0₆323
+0.03%
$213,151 $28,655
May 26, 6 AM $0.0₆323
-0.13%
$213,077 $26,093
May 26, 5 AM $0.0₆323
+0.13%
$213,352 $25,981
May 26, 4 AM $0.0₆323
+0.00%
$213,198 $26,224
May 26, 3 AM $0.0₆323
-0.26%
$213,202 $26,292
May 26, 2 AM $0.0₆324
+0.06%
$213,821 $25,264
May 26, 1 AM $0.0₆324
-0.05%
$213,635 $24,568
May 26, 12 AM $0.0₆324
+0.00%
$213,752 $22,321
May 25, 11 PM $0.0₆324
+0.07%
$213,816 $22,459
May 25, 10 PM $0.0₆324
+0.00%
$213,669 $21,360
May 25, 9 PM $0.0₆324
-0.06%
$213,795 $21,857
May 25, 8 PM $0.0₆324
-0.18%
$213,923 $27,627
May 25, 7 PM $0.0₆325
-0.25%
$214,314 $27,070
May 25, 6 PM $0.0₆326
-0.13%
$214,851 $27,130
May 25, 5 PM $0.0₆326
+0.11%
$215,128 $23,964
May 25, 4 PM $0.0₆326
+0.03%
$214,888 $23,523
May 25, 3 PM $0.0₆326
+0.03%
$214,835 $26,615
May 25, 2 PM $0.0₆326
+0.01%
$214,968 $28,757
May 25, 1 PM $0.0₆326
+0.05%
$214,942 $28,243
May 25, 12 PM $0.0₆326
+0.15%
$214,888 $28,495
May 25, 11 AM $0.0₆325
-0.04%
$214,750 $28,565
May 25, 10 AM $0.0₆326
-0.12%
$214,842 $30,888
May 25, 9 AM $0.0₆326
+0.16%
$214,841 $30,839
May 25, 8 AM $0.0₆325
+0.01%
$214,493 $30,983
May 25, 7 AM $0.0₆325
+0.12%
$214,479 $31,040
May 25, 6 AM $0.0₆325
-0.12%
$214,221 $29,878
May 25, 5 AM $0.0₆325
+0.23%
$214,481 $29,698
May 25, 4 AM $0.0₆324
-0.12%
$213,913 $29,653
May 25, 3 AM $0.0₆324
+0.22%
$214,105 $29,461
May 25, 2 AM $0.0₆324
+0.00%
$213,567 $31,096
May 25, 1 AM $0.0₆324
-0.03%
$213,566 $33,208
May 25, 12 AM $0.0₆324
+0.15%
$213,566 $33,152
May 24, 11 PM $0.0₆323
-0.12%
$213,245 $35,047
May 24, 10 PM $0.0₆324
-0.09%
$213,503 $35,054
May 24, 9 PM $0.0₆324
+0.03%
$213,820 $33,682
May 24, 8 PM $0.0₆324
-0.02%
$213,757 $29,979
May 24, 7 PM $0.0₆324
+0.17%
$213,806 $30,422
May 24, 6 PM $0.0₆323
+0.13%
$213,443 $30,103
May 24, 5 PM $0.0₆323
+0.06%
$213,221 $30,400
May 24, 4 PM $0.0₆323
+0.06%
$213,155 $34,195
May 24, 3 PM $0.0₆322
-0.09%
$212,832 $32,935
May 24, 2 PM $0.0₆323
-0.06%
$213,025 $30,997