Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 PM $0.0₆323
-0.06%
$213,025 $30,997
May 24, 1 PM $0.0₆323
-0.03%
$213,090 $31,888
May 24, 12 PM $0.0₆323
+0.06%
$213,155 $38,072
May 24, 11 AM $0.0₆323
+0.09%
$213,034 $38,074
May 24, 10 AM $0.0₆323
+0.31%
$212,846 $36,243
May 24, 9 AM $0.0₆321
-0.12%
$212,124 $36,416
May 24, 8 AM $0.0₆322
+0.00%
$212,445 $37,057
May 24, 7 AM $0.0₆322
-0.08%
$212,440 $35,972
May 24, 6 AM $0.0₆322
+0.03%
$212,620 $43,240
May 24, 5 AM $0.0₆322
-0.14%
$212,557 $43,272
May 24, 4 AM $0.0₆323
+0.18%
$212,854 $42,950
May 24, 3 AM $0.0₆322
-0.08%
$212,403 $46,486
May 24, 2 AM $0.0₆322
-0.18%
$212,513 $45,578
May 24, 1 AM $0.0₆323
+0.00%
$212,895 $45,702
May 24, 12 AM $0.0₆323
-0.09%
$212,890 $45,536
May 23, 11 PM $0.0₆323
+0.42%
$213,082 $45,744
May 23, 10 PM $0.0₆322
+0.00%
$212,193 $47,012
May 23, 9 PM $0.0₆322
-0.10%
$212,201 $49,232
May 23, 8 PM $0.0₆322
-0.03%
$212,595 $47,749
May 23, 7 PM $0.0₆322
-0.15%
$212,593 $50,720
May 23, 6 PM $0.0₆323
+0.15%
$212,914 $53,930
May 23, 5 PM $0.0₆322
-0.02%
$212,603 $59,165
May 23, 4 PM $0.0₆323
+0.15%
$212,966 $57,615
May 23, 3 PM $0.0₆322
+0.15%
$212,645 $57,422
May 23, 2 PM $0.0₆322
+0.11%
$212,326 $57,479
May 23, 1 PM $0.0₆321
+0.03%
$212,165 $58,395
May 23, 12 PM $0.0₆321
-0.17%
$212,152 $53,605
May 23, 11 AM $0.0₆322
+0.21%
$212,448 $53,602
May 23, 10 AM $0.0₆321
-0.09%
$212,067 $56,765
May 23, 9 AM $0.0₆322
+0.06%
$212,254 $57,344
May 23, 8 AM $0.0₆321
-0.18%
$212,129 $56,890
May 23, 7 AM $0.0₆322
+0.00%
$212,502 $56,813
May 23, 6 AM $0.0₆322
+0.32%
$212,505 $49,615
May 23, 5 AM $0.0₆321
+0.00%
$211,821 $49,752
May 23, 4 AM $0.0₆321
-0.24%
$211,821 $49,746
May 23, 3 AM $0.0₆322
-0.01%
$212,262 $46,148
May 23, 2 AM $0.0₆322
-1.79%
$212,282 $46,512
May 23, 1 AM $0.0₆327
-0.03%
$216,017 $49,781
May 23, 12 AM $0.0₆327
+0.06%
$216,087 $49,810
May 22, 11 PM $0.0₆327
+0.03%
$215,960 $47,575
May 22, 10 PM $0.0₆327
+0.09%
$215,959 $46,399
May 22, 9 PM $0.0₆327
+0.12%
$215,771 $45,672
May 22, 8 PM $0.0₆326
+0.03%
$215,453 $46,249
May 22, 7 PM $0.0₆326
-0.02%
$215,398 $42,856
May 22, 6 PM $0.0₆326
-0.05%
$215,391 $40,000
May 22, 5 PM $0.0₆327
-0.01%
$215,564 $38,026
May 22, 4 PM $0.0₆327
+0.05%
$215,582 $36,030
May 22, 3 PM $0.0₆326
-0.11%
$215,464 $35,955
May 22, 2 PM $0.0₆327
+0.04%
$215,691 $35,756
May 22, 1 PM $0.0₆327
+0.05%
$215,613 $33,953