Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.0₆327
+0.05%
$215,613 $33,953
May 22, 12 PM $0.0₆327
+0.04%
$215,505 $32,229
May 22, 11 AM $0.0₆326
+0.30%
$215,360 $31,994
May 22, 10 AM $0.0₆325
+0.02%
$214,707 $28,536
May 22, 9 AM $0.0₆325
-0.08%
$214,657 $29,153
May 22, 8 AM $0.0₆326
-0.09%
$214,821 $32,856
May 22, 7 AM $0.0₆326
+0.00%
$215,006 $34,299
May 22, 6 AM $0.0₆326
-0.09%
$215,008 $34,564
May 22, 5 AM $0.0₆326
+0.24%
$215,201 $40,693
May 22, 4 AM $0.0₆325
-0.25%
$214,628 $41,475
May 22, 3 AM $0.0₆326
-0.06%
$215,221 $42,700
May 22, 2 AM $0.0₆326
+0.03%
$215,340 $42,461
May 22, 1 AM $0.0₆326
-0.03%
$215,265 $39,070
May 22, 12 AM $0.0₆326
+0.02%
$215,322 $39,068
May 21, 11 PM $0.0₆326
-0.16%
$215,330 $39,754
May 21, 10 PM $0.0₆327
+0.11%
$215,682 $39,859
May 21, 9 PM $0.0₆326
+0.34%
$215,452 $40,047
May 21, 8 PM $0.0₆325
+0.03%
$214,659 $39,212
May 21, 7 PM $0.0₆325
+0.08%
$214,596 $39,525
May 21, 6 PM $0.0₆325
+0.24%
$214,465 $43,368
May 21, 5 PM $0.0₆324
+0.19%
$213,948 $46,301
May 21, 4 PM $0.0₆324
-0.31%
$213,550 $52,120
May 21, 3 PM $0.0₆325
-0.01%
$214,204 $51,565
May 21, 2 PM $0.0₆325
+0.08%
$214,345 $51,554
May 21, 1 PM $0.0₆325
-0.11%
$214,179 $51,793
May 21, 12 PM $0.0₆325
-0.36%
$214,352 $52,177
May 21, 11 AM $0.0₆326
+0.09%
$215,134 $52,916
May 21, 10 AM $0.0₆326
-0.06%
$214,997 $52,750
May 21, 9 AM $0.0₆326
+0.14%
$215,135 $51,636
May 21, 8 AM $0.0₆326
+0.05%
$214,884 $48,076
May 21, 7 AM $0.0₆325
-0.05%
$214,777 $54,137
May 21, 6 AM $0.0₆326
+0.02%
$214,892 $58,331
May 21, 5 AM $0.0₆325
+0.06%
$214,802 $53,606
May 21, 4 AM $0.0₆326
-0.24%
$214,919 $54,620
May 21, 3 AM $0.0₆326
-0.08%
$215,438 $54,353
May 21, 2 AM $0.0₆327
-0.17%
$215,549 $53,577
May 21, 1 AM $0.0₆327
-0.08%
$215,923 $52,100
May 21, 12 AM $0.0₆327
+0.02%
$216,092 $52,088
May 20, 11 PM $0.0₆327
-0.14%
$216,049 $53,458
May 20, 10 PM $0.0₆328
-0.06%
$216,365 $57,146
May 20, 9 PM $0.0₆328
+0.17%
$216,496 $58,236
May 20, 8 PM $0.0₆328
+0.00%
$216,189 $58,274
May 20, 7 PM $0.0₆328
+0.03%
$216,187 $58,577
May 20, 6 PM $0.0₆327
-0.05%
$216,054 $54,684
May 20, 5 PM $0.0₆327
+0.45%
$215,967 $48,957
May 20, 4 PM $0.0₆326
+0.02%
$215,062 $43,040
May 20, 3 PM $0.0₆326
+0.03%
$215,149 $42,674
May 20, 2 PM $0.0₆326
-0.22%
$215,083 $44,972
May 20, 1 PM $0.0₆326
+0.05%
$215,440 $52,219
May 20, 12 PM $0.0₆326
+0.09%
$215,389 $71,070