Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0₆326
+0.09%
$215,389 $71,070
May 20, 11 AM $0.0₆326
+0.08%
$215,186 $70,275
May 20, 10 AM $0.0₆326
+0.08%
$215,084 $70,493
May 20, 9 AM $0.0₆326
+0.06%
$214,985 $70,342
May 20, 8 AM $0.0₆326
-0.13%
$214,864 $74,448
May 20, 7 AM $0.0₆326
+0.13%
$215,140 $66,855
May 20, 6 AM $0.0₆326
+0.03%
$214,896 $77,349
May 20, 5 AM $0.0₆326
+0.30%
$214,821 $76,973
May 20, 4 AM $0.0₆325
-0.15%
$214,173 $78,258
May 20, 3 AM $0.0₆325
+0.29%
$214,497 $78,705
May 20, 2 AM $0.0₆324
+0.15%
$213,877 $81,000
May 20, 1 AM $0.0₆324
+0.12%
$213,557 $80,109
May 20, 12 AM $0.0₆323
-0.06%
$213,306 $80,144
May 19, 11 PM $0.0₆323
+0.00%
$213,430 $79,300
May 19, 10 PM $0.0₆323
+0.00%
$213,423 $77,865
May 19, 9 PM $0.0₆323
+0.09%
$213,414 $76,678
May 19, 8 PM $0.0₆323
-0.22%
$213,227 $79,524
May 19, 7 PM $0.0₆324
-0.12%
$213,706 $94,204
May 19, 6 PM $0.0₆324
+0.02%
$213,960 $103,406
May 19, 5 PM $0.0₆324
+0.03%
$213,901 $103,642
May 19, 4 PM $0.0₆324
+0.06%
$213,838 $104,330
May 19, 3 PM $0.0₆324
+0.09%
$213,703 $105,611
May 19, 2 PM $0.0₆324
+0.03%
$213,504 $103,711
May 19, 1 PM $0.0₆323
-0.01%
$213,445 $97,175
May 19, 12 PM $0.0₆323
-0.06%
$213,463 $81,373
May 19, 11 AM $0.0₆324
-0.11%
$213,581 $81,387
May 19, 10 AM $0.0₆324
+0.12%
$213,826 $81,101
May 19, 9 AM $0.0₆324
-0.34%
$213,571 $80,981
May 19, 8 AM $0.0₆325
+0.13%
$214,303 $78,007
May 19, 7 AM $0.0₆324
-0.18%
$214,028 $83,866
May 19, 6 AM $0.0₆325
+0.12%
$214,412 $82,972
May 19, 5 AM $0.0₆325
-0.06%
$214,155 $71,215
May 19, 4 AM $0.0₆325
+0.08%
$214,280 $72,256
May 19, 3 AM $0.0₆324
+0.00%
$214,098 $68,638
May 19, 2 AM $0.0₆324
-0.25%
$214,088 $63,047
May 19, 1 AM $0.0₆325
+0.10%
$214,616 $63,331
May 19, 12 AM $0.0₆325
+0.35%
$214,414 $66,858
May 18, 11 PM $0.0₆324
-0.01%
$213,663 $66,591
May 18, 10 PM $0.0₆324
+0.39%
$213,684 $69,331
May 18, 9 PM $0.0₆323
-0.20%
$212,855 $65,798
May 18, 8 PM $0.0₆323
+0.13%
$213,289 $62,779
May 18, 7 PM $0.0₆323
+0.21%
$213,012 $47,939
May 18, 6 PM $0.0₆322
-0.01%
$212,555 $38,480
May 18, 5 PM $0.0₆322
+0.01%
$212,696 $37,714
May 18, 4 PM $0.0₆322
-0.12%
$212,680 $37,481
May 18, 3 PM $0.0₆323
-0.02%
$212,926 $36,992
May 18, 2 PM $0.0₆324
+0.17%
$213,582 $37,281
May 18, 1 PM $0.0₆323
+0.21%
$213,217 $36,612
May 18, 12 PM $0.0₆322
-0.17%
$212,772 $33,079
May 18, 11 AM $0.0₆323
-0.02%
$213,128 $35,180