Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 AM $0.0₆323
-0.02%
$213,128 $35,180
May 18, 10 AM $0.0₆323
+0.05%
$213,175 $35,222
May 18, 9 AM $0.0₆323
+0.11%
$213,061 $36,584
May 18, 8 AM $0.0₆322
+0.01%
$212,816 $35,423
May 18, 7 AM $0.0₆322
-0.35%
$212,785 $31,202
May 18, 6 AM $0.0₆324
+0.02%
$213,535 $31,057
May 18, 5 AM $0.0₆323
-0.25%
$213,487 $27,948
May 18, 4 AM $0.0₆324
+0.05%
$214,028 $25,998
May 18, 3 AM $0.0₆324
-0.07%
$213,929 $39,459
May 18, 2 AM $0.0₆324
-0.06%
$214,081 $48,642
May 18, 1 AM $0.0₆325
+0.02%
$214,204 $48,632
May 18, 12 AM $0.0₆325
+0.09%
$214,206 $59,002
May 17, 11 PM $0.0₆324
-0.14%
$214,020 $60,697
May 17, 10 PM $0.0₆325
+0.03%
$214,318 $58,050
May 17, 9 PM $0.0₆325
-0.05%
$214,253 $59,281
May 17, 8 PM $0.0₆325
+0.12%
$214,359 $59,060
May 17, 7 PM $0.0₆324
+0.06%
$214,103 $60,445
May 17, 6 PM $0.0₆324
+0.11%
$213,975 $62,029
May 17, 5 PM $0.0₆324
+0.00%
$213,748 $62,709
May 17, 4 PM $0.0₆324
-0.03%
$213,749 $62,906
May 17, 3 PM $0.0₆324
+0.18%
$213,812 $62,442
May 17, 2 PM $0.0₆323
+0.10%
$213,428 $62,728
May 17, 1 PM $0.0₆323
-0.15%
$213,221 $63,336
May 17, 12 PM $0.0₆324
+0.10%
$213,543 $63,343
May 17, 11 AM $0.0₆323
+0.24%
$213,339 $63,510
May 17, 10 AM $0.0₆322
-0.19%
$212,821 $64,202
May 17, 9 AM $0.0₆323
+0.06%
$213,232 $66,907
May 17, 8 AM $0.0₆323
+0.04%
$213,105 $70,735
May 17, 7 AM $0.0₆323
+0.13%
$213,013 $70,142
May 17, 6 AM $0.0₆322
-0.09%
$212,747 $71,739
May 17, 5 AM $0.0₆323
-0.15%
$212,930 $72,626
May 17, 4 AM $0.0₆323
+0.00%
$213,258 $74,809
May 17, 3 AM $0.0₆323
-0.20%
$213,249 $61,338
May 17, 2 AM $0.0₆324
+0.06%
$213,681 $52,641
May 17, 1 AM $0.0₆324
-0.08%
$213,551 $52,553
May 17, 12 AM $0.0₆324
+0.15%
$213,727 $42,083
May 16, 11 PM $0.0₆323
+0.03%
$213,400 $40,348
May 16, 10 PM $0.0₆323
-0.03%
$213,335 $40,421
May 16, 9 PM $0.0₆323
-0.09%
$213,396 $38,595
May 16, 8 PM $0.0₆324
-0.31%
$213,590 $38,922
May 16, 7 PM $0.0₆325
+0.12%
$214,251 $37,868
May 16, 6 PM $0.0₆324
+0.01%
$213,997 $35,922
May 16, 5 PM $0.0₆324
+0.11%
$213,976 $36,699
May 16, 4 PM $0.0₆324
+0.14%
$213,733 $36,339
May 16, 3 PM $0.0₆323
-0.13%
$213,433 $46,912
May 16, 2 PM $0.0₆324
-0.14%
$213,709 $63,165
May 16, 1 PM $0.0₆324
-0.09%
$214,019 $62,918
May 16, 12 PM $0.0₆325
-0.10%
$214,215 $66,385
May 16, 11 AM $0.0₆325
+0.08%
$214,425 $64,436
May 16, 10 AM $0.0₆325
-0.08%
$214,418 $67,966