Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $0.0₆325
-0.08%
$214,418 $67,966
May 16, 9 AM $0.0₆325
+0.15%
$214,597 $63,524
May 16, 8 AM $0.0₆325
+0.08%
$214,284 $64,787
May 16, 7 AM $0.0₆324
+0.09%
$214,108 $73,347
May 16, 6 AM $0.0₆324
+0.12%
$213,911 $74,045
May 16, 5 AM $0.0₆324
-0.06%
$213,660 $81,396
May 16, 4 AM $0.0₆324
+0.00%
$213,788 $83,935
May 16, 3 AM $0.0₆324
-0.06%
$213,789 $84,582
May 16, 2 AM $0.0₆324
-0.12%
$213,859 $84,432
May 16, 1 AM $0.0₆324
-0.18%
$214,117 $85,365
May 16, 12 AM $0.0₆325
+0.21%
$214,502 $86,320
May 15, 11 PM $0.0₆324
+0.00%
$214,044 $85,908
May 15, 10 PM $0.0₆324
-0.09%
$214,044 $86,093
May 15, 9 PM $0.0₆325
+0.00%
$214,235 $85,970
May 15, 8 PM $0.0₆325
-0.04%
$214,231 $85,204
May 15, 7 PM $0.0₆325
+0.18%
$214,312 $85,316
May 15, 6 PM $0.0₆324
+0.07%
$213,925 $88,113
May 15, 5 PM $0.0₆324
+0.08%
$213,772 $86,345
May 15, 4 PM $0.0₆324
-0.24%
$213,593 $92,645
May 15, 3 PM $0.0₆324
-0.53%
$214,105 $84,096
May 15, 2 PM $0.0₆326
+0.01%
$215,236 $67,818
May 15, 1 PM $0.0₆326
+0.06%
$215,210 $70,991
May 15, 12 PM $0.0₆326
-0.03%
$215,076 $68,290
May 15, 11 AM $0.0₆326
-0.15%
$215,141 $68,077
May 15, 10 AM $0.0₆326
+0.03%
$215,460 $64,337
May 15, 9 AM $0.0₆326
-0.06%
$215,387 $64,396
May 15, 8 AM $0.0₆327
-0.43%
$215,510 $60,132
May 15, 7 AM $0.0₆328
-0.10%
$216,328 $52,441
May 15, 6 AM $0.0₆328
-0.27%
$216,542 $52,262
May 15, 5 AM $0.0₆329
-0.06%
$217,120 $46,094
May 15, 4 AM $0.0₆329
-0.10%
$217,252 $44,965
May 15, 3 AM $0.0₆33
+0.08%
$217,472 $48,013
May 15, 2 AM $0.0₆329
+0.15%
$217,307 $60,972
May 15, 1 AM $0.0₆329
-0.03%
$216,987 $60,536
May 15, 12 AM $0.0₆329
+0.00%
$217,056 $62,417
May 14, 11 PM $0.0₆329
-0.03%
$217,057 $66,249
May 14, 10 PM $0.0₆329
-0.16%
$217,120 $67,373
May 14, 9 PM $0.0₆33
+0.10%
$217,461 $72,749
May 14, 8 PM $0.0₆329
+0.12%
$217,236 $75,748
May 14, 7 PM $0.0₆329
-0.08%
$216,983 $75,599
May 14, 6 PM $0.0₆329
+0.02%
$217,161 $75,077
May 14, 5 PM $0.0₆329
+0.23%
$217,120 $75,646
May 14, 4 PM $0.0₆328
+0.00%
$216,618 $71,439
May 14, 3 PM $0.0₆328
-0.21%
$216,627 $75,902
May 14, 2 PM $0.0₆329
+0.04%
$217,071 $83,686
May 14, 1 PM $0.0₆329
+0.05%
$216,976 $80,635
May 14, 12 PM $0.0₆329
+0.00%
$216,869 $87,090
May 14, 11 AM $0.0₆329
+0.15%
$216,870 $97,523
May 14, 10 AM $0.0₆328
-0.03%
$216,550 $101,767
May 14, 9 AM $0.0₆328
+0.03%
$216,618 $102,170