Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.0₆328
-0.05%
$216,551 $101,018
May 14, 7 AM $0.0₆328
+0.14%
$216,670 $100,599
May 14, 6 AM $0.0₆328
-0.14%
$216,369 $99,058
May 14, 5 AM $0.0₆328
+0.46%
$216,723 $97,329
May 14, 4 AM $0.0₆327
-0.03%
$215,733 $93,840
May 14, 3 AM $0.0₆327
+0.25%
$215,791 $90,303
May 14, 2 AM $0.0₆326
-0.09%
$215,244 $77,392
May 14, 1 AM $0.0₆326
-0.20%
$215,429 $78,187
May 14, 12 AM $0.0₆327
-0.28%
$215,851 $77,547
May 13, 11 PM $0.0₆328
+0.01%
$216,573 $78,041
May 13, 10 PM $0.0₆328
-0.17%
$216,545 $81,290
May 13, 9 PM $0.0₆329
-0.26%
$216,918 $78,103
May 13, 8 PM $0.0₆33
+0.10%
$217,478 $77,029
May 13, 7 PM $0.0₆329
-0.02%
$217,194 $76,939
May 13, 6 PM $0.0₆329
+0.06%
$217,245 $76,574
May 13, 5 PM $0.0₆329
+0.15%
$217,347 $76,551
May 13, 4 PM $0.0₆329
+0.08%
$217,017 $77,346
May 13, 3 PM $0.0₆329
-0.06%
$216,840 $77,963
May 13, 2 PM $0.0₆328
-0.14%
$216,591 $77,224
May 13, 1 PM $0.0₆329
-0.15%
$217,009 $76,344
May 13, 12 PM $0.0₆329
-0.34%
$217,324 $73,737
May 13, 11 AM $0.0₆33
-0.14%
$218,064 $64,698
May 13, 10 AM $0.0₆331
+0.15%
$218,365 $82,324
May 13, 9 AM $0.0₆33
-0.18%
$218,046 $83,813
May 13, 8 AM $0.0₆331
-0.16%
$218,433 $84,532
May 13, 7 AM $0.0₆331
+0.05%
$218,772 $87,568
May 13, 6 AM $0.0₆331
+0.08%
$218,656 $88,420
May 13, 5 AM $0.0₆331
+0.03%
$218,486 $88,757
May 13, 4 AM $0.0₆331
-0.11%
$218,425 $89,045
May 13, 3 AM $0.0₆332
+0.13%
$218,872 $89,344
May 13, 2 AM $0.0₆331
-0.29%
$218,590 $88,926
May 13, 1 AM $0.0₆332
+0.08%
$219,221 $88,039
May 13, 12 AM $0.0₆332
+0.61%
$219,054 $92,383
May 12, 11 PM $0.0₆33
+0.22%
$217,730 $88,419
May 12, 10 PM $0.0₆329
+0.12%
$217,260 $83,599
May 12, 9 PM $0.0₆329
-0.03%
$217,006 $81,695
May 12, 8 PM $0.0₆329
-0.11%
$217,061 $82,059
May 12, 7 PM $0.0₆329
+0.28%
$217,293 $84,986
May 12, 6 PM $0.0₆328
-0.11%
$216,678 $83,592
May 12, 5 PM $0.0₆329
-0.04%
$216,922 $86,613
May 12, 4 PM $0.0₆329
-0.07%
$217,017 $85,003
May 12, 3 PM $0.0₆329
-0.92%
$217,167 $77,431
May 12, 2 PM $0.0₆332
+0.06%
$219,175 $70,770
May 12, 1 PM $0.0₆332
+0.27%
$219,054 $74,176
May 12, 12 PM $0.0₆331
+0.07%
$218,461 $97,253
May 12, 11 AM $0.0₆331
-1.68%
$218,280 $103,728
May 12, 10 AM $0.0₆336
+0.03%
$222,014 $91,703
May 12, 9 AM $0.0₆336
+0.00%
$221,949 $90,712
May 12, 8 AM $0.0₆336
-0.18%
$221,957 $95,466
May 12, 7 AM $0.0₆337
-0.12%
$222,286 $105,212