Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.0₆337
-0.12%
$222,286 $105,212
May 12, 6 AM $0.0₆337
-0.18%
$222,552 $104,508
May 12, 5 AM $0.0₆338
+0.08%
$222,953 $105,111
May 12, 4 AM $0.0₆338
-0.06%
$222,764 $105,568
May 12, 3 AM $0.0₆338
-0.06%
$222,908 $116,336
May 12, 2 AM $0.0₆338
-0.03%
$223,041 $118,660
May 12, 1 AM $0.0₆338
+0.09%
$223,105 $119,363
May 12, 12 AM $0.0₆338
+0.17%
$222,914 $113,850
May 11, 11 PM $0.0₆337
+0.00%
$222,545 $123,180
May 11, 10 PM $0.0₆337
-0.01%
$222,551 $125,247
May 11, 9 PM $0.0₆337
-0.05%
$222,579 $126,524
May 11, 8 PM $0.0₆337
+0.17%
$222,694 $125,840
May 11, 7 PM $0.0₆337
+0.00%
$222,305 $132,855
May 11, 6 PM $0.0₆337
-0.15%
$222,303 $152,158
May 11, 5 PM $0.0₆337
-0.07%
$222,632 $155,422
May 11, 4 PM $0.0₆338
-0.06%
$222,795 $161,958
May 11, 3 PM $0.0₆338
+0.06%
$222,926 $165,603
May 11, 2 PM $0.0₆338
+0.00%
$222,803 $165,598
May 11, 1 PM $0.0₆338
-0.10%
$222,803 $164,622
May 11, 12 PM $0.0₆338
-0.03%
$223,030 $142,844
May 11, 11 AM $0.0₆338
-0.18%
$223,098 $138,819
May 11, 10 AM $0.0₆339
-0.39%
$223,500 $142,205
May 11, 9 AM $0.0₆34
-0.03%
$224,366 $154,416
May 11, 8 AM $0.0₆34
-0.58%
$224,432 $159,868
May 11, 7 AM $0.0₆342
-0.08%
$225,743 $150,672
May 11, 6 AM $0.0₆342
-0.08%
$225,932 $179,853
May 11, 5 AM $0.0₆343
-0.14%
$226,107 $197,846
May 11, 4 AM $0.0₆343
-0.63%
$226,427 $248,087
May 11, 3 AM $0.0₆345
+0.11%
$227,868 $313,119
May 11, 2 AM $0.0₆345
+0.08%
$227,612 $312,638
May 11, 1 AM $0.0₆345
+0.14%
$227,420 $312,325
May 11, 12 AM $0.0₆344
-0.37%
$227,101 $311,898
May 10, 11 PM $0.0₆345
+0.00%
$227,937 $318,502
May 10, 10 PM $0.0₆345
+0.11%
$227,934 $316,943
May 10, 9 PM $0.0₆345
+0.32%
$227,679 $327,679
May 10, 8 PM $0.0₆344
+0.15%
$226,960 $335,010
May 10, 7 PM $0.0₆343
-0.11%
$226,609 $335,004
May 10, 6 PM $0.0₆344
+0.08%
$226,861 $317,836
May 10, 5 PM $0.0₆343
-0.13%
$226,669 $311,550
May 10, 4 PM $0.0₆344
+0.03%
$226,973 $305,781
May 10, 3 PM $0.0₆344
-0.12%
$226,916 $302,111
May 10, 2 PM $0.0₆344
-0.37%
$227,197 $333,241
May 10, 1 PM $0.0₆346
-0.11%
$228,042 $338,449
May 10, 12 PM $0.0₆346
+0.04%
$228,301 $332,910
May 10, 11 AM $0.0₆346
-0.74%
$228,206 $331,230
May 10, 10 AM $0.0₆348
+0.06%
$229,911 $319,300
May 10, 9 AM $0.0₆348
+0.43%
$229,780 $329,703
May 10, 8 AM $0.0₆347
-0.20%
$228,796 $329,109
May 10, 7 AM $0.0₆347
+1.04%
$229,255 $324,611
May 10, 6 AM $0.0₆344
+0.12%
$226,897 $328,133