Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $0.0₆344
+0.12%
$226,897 $328,133
May 10, 5 AM $0.0₆343
+0.14%
$226,634 $308,894
May 10, 4 AM $0.0₆343
+2.84%
$226,309 $264,645
May 10, 3 AM $0.0₆333
-0.21%
$220,058 $195,602
May 10, 2 AM $0.0₆334
-0.06%
$220,522 $228,833
May 10, 1 AM $0.0₆334
+0.15%
$220,651 $233,858
May 10, 12 AM $0.0₆334
+0.00%
$220,325 $252,290
May 9, 11 PM $0.0₆334
-0.06%
$220,318 $238,068
May 9, 10 PM $0.0₆334
-0.03%
$220,444 $256,108
May 9, 9 PM $0.0₆334
+0.06%
$220,500 $246,335
May 9, 8 PM $0.0₆334
-0.06%
$220,374 $239,297
May 9, 7 PM $0.0₆334
+0.41%
$220,505 $230,750
May 9, 6 PM $0.0₆333
+0.03%
$219,610 $234,486
May 9, 5 PM $0.0₆333
-0.12%
$219,548 $240,204
May 9, 4 PM $0.0₆333
+0.27%
$219,807 $239,830
May 9, 3 PM $0.0₆332
+0.34%
$219,223 $242,166
May 9, 2 PM $0.0₆331
+0.18%
$218,490 $211,063
May 9, 1 PM $0.0₆33
-0.09%
$218,106 $204,006
May 9, 12 PM $0.0₆331
+0.09%
$218,300 $203,572
May 9, 11 AM $0.0₆33
+0.00%
$218,107 $203,230
May 9, 10 AM $0.0₆331
-0.12%
$218,115 $201,307
May 9, 9 AM $0.0₆331
-0.26%
$218,372 $180,480
May 9, 8 AM $0.0₆332
-0.12%
$218,943 $170,914
May 9, 7 AM $0.0₆332
+0.21%
$219,197 $170,722
May 9, 6 AM $0.0₆331
-0.06%
$218,733 $137,919
May 9, 5 AM $0.0₆332
+0.09%
$218,859 $138,102
May 9, 4 AM $0.0₆331
-0.17%
$218,664 $133,721
May 9, 3 AM $0.0₆332
+0.24%
$219,047 $126,852
May 9, 2 AM $0.0₆331
+1.38%
$218,518 $92,099
May 9, 1 AM $0.0₆327
-0.38%
$215,536 $86,483
May 9, 12 AM $0.0₆328
+0.20%
$216,367 $68,719
May 8, 11 PM $0.0₆327
-0.29%
$215,930 $68,139
May 8, 10 PM $0.0₆328
-0.51%
$216,565 $49,946
May 8, 9 PM $0.0₆33
+0.33%
$217,669 $48,794
May 8, 8 PM $0.0₆329
-0.28%
$216,945 $47,810
May 8, 7 PM $0.0₆33
+0.02%
$217,561 $49,130
May 8, 6 PM $0.0₆33
+0.30%
$217,520 $42,200
May 8, 5 PM $0.0₆329
+0.03%
$216,862 $36,267
May 8, 4 PM $0.0₆329
+0.14%
$216,795 $35,835
May 8, 3 PM $0.0₆328
+0.09%
$216,488 $34,548
May 8, 2 PM $0.0₆328
-0.04%
$216,295 $33,719
May 8, 1 PM $0.0₆328
-0.16%
$216,376 $35,930
May 8, 12 PM $0.0₆328
+0.12%
$216,727 $37,290
May 8, 11 AM $0.0₆328
-0.30%
$216,467 $36,662
May 8, 10 AM $0.0₆329
+0.08%
$217,113 $45,483
May 8, 9 AM $0.0₆329
+0.21%
$216,935 $45,539
May 8, 8 AM $0.0₆328
+0.25%
$216,476 $50,619
May 8, 7 AM $0.0₆327
+0.00%
$215,947 $62,606
May 8, 6 AM $0.0₆327
+0.00%
$215,947 $66,443
May 8, 5 AM $0.0₆327
+0.27%
$215,942 $100,735