Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 5 AM $0.0₆327
+0.27%
$215,942 $100,735
May 8, 4 AM $0.0₆326
+0.00%
$215,351 $103,704
May 8, 3 AM $0.0₆326
-0.34%
$215,348 $141,168
May 8, 2 AM $0.0₆327
-0.03%
$216,074 $143,234
May 8, 1 AM $0.0₆328
-0.12%
$216,140 $158,785
May 8, 12 AM $0.0₆328
+0.10%
$216,401 $181,133
May 7, 11 PM $0.0₆328
-0.07%
$216,185 $180,269
May 7, 10 PM $0.0₆328
+0.09%
$216,335 $201,654
May 7, 9 PM $0.0₆328
-0.49%
$216,138 $204,598
May 7, 8 PM $0.0₆329
-0.08%
$217,195 $205,041
May 7, 7 PM $0.0₆329
+0.09%
$217,359 $209,755
May 7, 6 PM $0.0₆329
+0.04%
$217,163 $211,936
May 7, 5 PM $0.0₆329
+0.03%
$217,084 $214,447
May 7, 4 PM $0.0₆329
-0.06%
$217,023 $214,215
May 7, 3 PM $0.0₆329
-0.03%
$217,159 $243,331
May 7, 2 PM $0.0₆329
+0.16%
$217,223 $243,949
May 7, 1 PM $0.0₆329
+0.08%
$216,885 $252,027
May 7, 12 PM $0.0₆328
-0.15%
$216,702 $255,262
May 7, 11 AM $0.0₆329
+0.42%
$217,026 $257,591
May 7, 10 AM $0.0₆327
+0.33%
$216,114 $252,845
May 7, 9 AM $0.0₆326
+0.03%
$215,397 $253,653
May 7, 8 AM $0.0₆326
-0.06%
$215,401 $272,284
May 7, 7 AM $0.0₆327
+0.21%
$215,529 $268,488
May 7, 6 AM $0.0₆326
-0.09%
$215,074 $266,059
May 7, 5 AM $0.0₆326
+0.06%
$215,268 $234,303
May 7, 4 AM $0.0₆326
+0.34%
$215,134 $252,810
May 7, 3 AM $0.0₆325
-0.11%
$214,406 $216,831
May 7, 2 AM $0.0₆325
+0.00%
$214,652 $216,767
May 7, 1 AM $0.0₆325
+0.11%
$214,657 $201,568
May 7, 12 AM $0.0₆325
-0.06%
$214,418 $177,992
May 6, 11 PM $0.0₆325
+0.21%
$214,548 $198,983
May 6, 10 PM $0.0₆324
+0.30%
$214,095 $178,834
May 6, 9 PM $0.0₆323
-0.05%
$213,447 $187,820
May 6, 8 PM $0.0₆324
-0.61%
$213,561 $196,693
May 6, 7 PM $0.0₆326
-0.17%
$214,875 $192,306
May 6, 6 PM $0.0₆326
-0.21%
$215,238 $190,274
May 6, 5 PM $0.0₆327
-0.03%
$215,704 $226,078
May 6, 4 PM $0.0₆327
-0.21%
$215,769 $242,731
May 6, 3 PM $0.0₆328
+0.28%
$216,229 $234,729
May 6, 2 PM $0.0₆327
-0.54%
$215,632 $236,011
May 6, 1 PM $0.0₆329
+0.12%
$216,808 $225,838
May 6, 12 PM $0.0₆328
-0.04%
$216,550 $222,859
May 6, 11 AM $0.0₆328
+1.33%
$216,628 $221,051
May 6, 10 AM $0.0₆324
-0.04%
$213,786 $220,650
May 6, 9 AM $0.0₆324
+0.03%
$214,003 $217,937
May 6, 8 AM $0.0₆324
+0.00%
$213,930 $216,627
May 6, 7 AM $0.0₆324
+0.03%
$213,923 $211,326
May 6, 6 AM $0.0₆324
-0.07%
$213,859 $210,437
May 6, 5 AM $0.0₆324
+0.06%
$214,016 $208,098
May 6, 4 AM $0.0₆324
+0.06%
$213,887 $185,302