Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 AM $0.0₆324
+0.06%
$213,887 $185,302
May 6, 3 AM $0.0₆324
-0.15%
$213,753 $184,479
May 6, 2 AM $0.0₆324
-0.03%
$214,072 $187,332
May 6, 1 AM $0.0₆324
-0.06%
$214,140 $187,871
May 6, 12 AM $0.0₆325
-0.47%
$214,267 $190,336
May 5, 11 PM $0.0₆326
-0.17%
$215,288 $168,678
May 5, 10 PM $0.0₆327
+0.21%
$215,725 $167,601
May 5, 9 PM $0.0₆326
+0.30%
$215,271 $155,289
May 5, 8 PM $0.0₆325
-0.17%
$214,617 $144,727
May 5, 7 PM $0.0₆326
+0.02%
$214,990 $142,473
May 5, 6 PM $0.0₆326
-0.28%
$214,957 $165,374
May 5, 5 PM $0.0₆327
+0.06%
$215,555 $128,400
May 5, 4 PM $0.0₆326
+0.14%
$215,428 $112,039
May 5, 3 PM $0.0₆326
+0.06%
$215,123 $90,021
May 5, 2 PM $0.0₆326
+0.07%
$214,991 $90,496
May 5, 1 PM $0.0₆326
+0.06%
$214,844 $99,906
May 5, 12 PM $0.0₆325
+0.10%
$214,713 $98,370
May 5, 11 AM $0.0₆325
+0.51%
$214,490 $97,422
May 5, 10 AM $0.0₆323
-0.12%
$213,399 $94,538
May 5, 9 AM $0.0₆324
-0.12%
$213,663 $97,660
May 5, 8 AM $0.0₆324
+0.41%
$213,929 $75,612
May 5, 7 AM $0.0₆323
+0.06%
$213,065 $74,094
May 5, 6 AM $0.0₆323
-0.21%
$212,936 $72,029
May 5, 5 AM $0.0₆323
+0.07%
$213,378 $106,859
May 5, 4 AM $0.0₆323
-0.18%
$213,220 $105,922
May 5, 3 AM $0.0₆324
-0.06%
$213,611 $105,503
May 5, 2 AM $0.0₆324
+0.22%
$213,742 $100,911
May 5, 1 AM $0.0₆323
-0.12%
$213,279 $138,078
May 5, 12 AM $0.0₆324
+0.09%
$213,542 $143,679
May 4, 11 PM $0.0₆323
-0.12%
$213,346 $146,770
May 4, 10 PM $0.0₆324
+0.14%
$213,608 $150,178
May 4, 9 PM $0.0₆323
-0.06%
$213,307 $150,498
May 4, 8 PM $0.0₆323
-0.16%
$213,438 $151,906
May 4, 7 PM $0.0₆324
+0.51%
$213,776 $151,403
May 4, 6 PM $0.0₆322
-0.18%
$212,697 $130,053
May 4, 5 PM $0.0₆323
-0.15%
$213,084 $129,549
May 4, 4 PM $0.0₆323
-0.24%
$213,414 $127,970
May 4, 3 PM $0.0₆324
+0.18%
$213,937 $127,986
May 4, 2 PM $0.0₆324
-0.33%
$213,550 $125,118
May 4, 1 PM $0.0₆325
+0.08%
$214,253 $115,438
May 4, 12 PM $0.0₆324
+0.06%
$214,078 $119,492
May 4, 11 AM $0.0₆324
-0.08%
$213,952 $119,160
May 4, 10 AM $0.0₆324
+0.21%
$214,119 $128,802
May 4, 9 AM $0.0₆324
-0.06%
$213,666 $128,770
May 4, 8 AM $0.0₆324
+0.15%
$213,797 $132,276
May 4, 7 AM $0.0₆323
-0.20%
$213,474 $132,313
May 4, 6 AM $0.0₆324
+0.09%
$213,910 $132,532
May 4, 5 AM $0.0₆324
+0.06%
$213,709 $120,055
May 4, 4 AM $0.0₆324
+0.03%
$213,586 $121,244
May 4, 3 AM $0.0₆324
-0.06%
$213,531 $132,322