Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 AM $0.0₆324
-0.06%
$213,531 $132,322
May 4, 2 AM $0.0₆324
+0.05%
$213,658 $132,516
May 4, 1 AM $0.0₆324
+0.25%
$213,553 $94,469
May 4, 12 AM $0.0₆323
+0.14%
$213,024 $107,601
May 3, 11 PM $0.0₆322
+0.21%
$212,725 $124,398
May 3, 10 PM $0.0₆322
+0.07%
$212,273 $129,569
May 3, 9 PM $0.0₆321
-0.21%
$212,115 $145,509
May 3, 8 PM $0.0₆322
-0.18%
$212,569 $148,644
May 3, 7 PM $0.0₆323
-0.19%
$212,948 $148,815
May 3, 6 PM $0.0₆323
-0.09%
$213,362 $149,788
May 3, 5 PM $0.0₆324
-0.03%
$213,554 $149,012
May 3, 4 PM $0.0₆324
+0.09%
$213,619 $150,476
May 3, 3 PM $0.0₆323
-0.06%
$213,424 $152,123
May 3, 2 PM $0.0₆324
-0.06%
$213,555 $152,469
May 3, 1 PM $0.0₆324
+0.54%
$213,681 $152,384
May 3, 12 PM $0.0₆322
-0.04%
$212,539 $148,185
May 3, 11 AM $0.0₆322
-0.15%
$212,633 $147,842
May 3, 10 AM $0.0₆323
-0.02%
$212,961 $137,778
May 3, 9 AM $0.0₆323
+0.18%
$213,008 $134,901
May 3, 8 AM $0.0₆322
+0.16%
$212,626 $130,658
May 3, 7 AM $0.0₆322
-0.07%
$212,295 $131,509
May 3, 6 AM $0.0₆322
+0.66%
$212,438 $133,242
May 3, 5 AM $0.0₆32
+0.16%
$211,055 $126,482
May 3, 4 AM $0.0₆319
-1.24%
$210,726 $125,170
May 3, 3 AM $0.0₆323
+0.12%
$213,361 $113,494
May 3, 2 AM $0.0₆323
-0.09%
$213,098 $113,231
May 3, 1 AM $0.0₆323
+0.46%
$213,295 $112,842
May 3, 12 AM $0.0₆322
+0.26%
$212,309 $92,837
May 2, 11 PM $0.0₆321
+1.19%
$211,758 $72,580
May 2, 10 PM $0.0₆317
-0.03%
$209,263 $64,296
May 2, 9 PM $0.0₆317
-0.09%
$209,333 $47,884
May 2, 8 PM $0.0₆317
+0.12%
$209,527 $43,778
May 2, 7 PM $0.0₆317
-0.06%
$209,266 $43,700
May 2, 6 PM $0.0₆317
-0.06%
$209,394 $41,328
May 2, 5 PM $0.0₆317
+0.31%
$209,525 $42,897
May 2, 4 PM $0.0₆316
+0.09%
$208,874 $42,670
May 2, 3 PM $0.0₆316
-0.06%
$208,682 $41,854
May 2, 2 PM $0.0₆316
+0.09%
$208,810 $42,188
May 2, 1 PM $0.0₆316
-0.15%
$208,623 $43,684
May 2, 12 PM $0.0₆317
-0.09%
$208,938 $46,522
May 2, 11 AM $0.0₆317
-0.14%
$209,123 $47,207
May 2, 10 AM $0.0₆317
-0.23%
$209,419 $48,079
May 2, 9 AM $0.0₆318
+0.06%
$209,896 $47,926
May 2, 8 AM $0.0₆318
+0.28%
$209,779 $49,734
May 2, 7 AM $0.0₆317
+0.18%
$209,191 $91,388
May 2, 6 AM $0.0₆316
-0.21%
$208,814 $92,288
May 2, 5 AM $0.0₆317
+0.18%
$209,251 $76,846
May 2, 4 AM $0.0₆317
-0.03%
$208,878 $77,291
May 2, 3 AM $0.0₆317
+0.03%
$208,940 $77,384
May 2, 2 AM $0.0₆317
-0.12%
$208,882 $78,564