Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2 AM $0.0₆317
-0.12%
$208,882 $78,564
May 2, 1 AM $0.0₆317
+0.00%
$209,131 $79,187
May 2, 12 AM $0.0₆317
-0.24%
$209,131 $77,951
May 1, 11 PM $0.0₆318
+0.06%
$209,638 $86,814
May 1, 10 PM $0.0₆317
+0.06%
$209,512 $87,161
May 1, 9 PM $0.0₆317
+0.06%
$209,379 $92,308
May 1, 8 PM $0.0₆317
+0.03%
$209,248 $93,526
May 1, 7 PM $0.0₆317
+0.00%
$209,188 $93,648
May 1, 6 PM $0.0₆317
+0.12%
$209,193 $111,999
May 1, 5 PM $0.0₆317
-0.22%
$208,944 $111,336
May 1, 4 PM $0.0₆317
-0.07%
$209,413 $112,744
May 1, 3 PM $0.0₆318
+0.06%
$209,559 $117,356
May 1, 2 PM $0.0₆317
-0.02%
$209,429 $126,264
May 1, 1 PM $0.0₆317
-0.09%
$209,468 $125,450
May 1, 12 PM $0.0₆318
+0.03%
$209,666 $122,642
May 1, 11 AM $0.0₆318
+0.06%
$209,597 $123,441
May 1, 10 AM $0.0₆317
+0.10%
$209,464 $122,775
May 1, 9 AM $0.0₆317
-0.12%
$209,264 $132,660
May 1, 8 AM $0.0₆317
+0.03%
$209,520 $132,524
May 1, 7 AM $0.0₆317
-0.11%
$209,448 $104,710
May 1, 6 AM $0.0₆318
-0.06%
$209,680 $106,544
May 1, 5 AM $0.0₆318
+0.02%
$209,814 $120,235
May 1, 4 AM $0.0₆318
+0.03%
$209,766 $158,535
May 1, 3 AM $0.0₆318
+0.00%
$209,707 $158,617
May 1, 2 AM $0.0₆318
-0.10%
$209,706 $157,296
May 1, 1 AM $0.0₆318
+0.06%
$209,922 $156,873
May 1, 12 AM $0.0₆318
+0.45%
$209,794 $156,792
Apr 30, 11 PM $0.0₆316
-0.18%
$208,853 $147,941
Apr 30, 10 PM $0.0₆317
-0.33%
$209,235 $147,399
Apr 30, 9 PM $0.0₆318
-0.09%
$209,920 $141,606
Apr 30, 8 PM $0.0₆318
+0.12%
$210,110 $139,943
Apr 30, 7 PM $0.0₆318
-0.06%
$209,862 $140,573
Apr 30, 6 PM $0.0₆318
-0.10%
$209,998 $122,331
Apr 30, 5 PM $0.0₆319
-0.37%
$210,200 $125,130
Apr 30, 4 PM $0.0₆32
+0.02%
$210,972 $123,162
Apr 30, 3 PM $0.0₆32
+0.01%
$210,933 $117,851
Apr 30, 2 PM $0.0₆32
-0.11%
$210,915 $109,637
Apr 30, 1 PM $0.0₆32
+0.18%
$210,949 $124,769
Apr 30, 12 PM $0.0₆319
+0.13%
$210,566 $150,066
Apr 30, 11 AM $0.0₆319
-0.21%
$210,298 $148,745
Apr 30, 10 AM $0.0₆319
+0.03%
$210,705 $148,843
Apr 30, 9 AM $0.0₆319
+0.12%
$210,648 $159,591
Apr 30, 8 AM $0.0₆319
-0.33%
$210,398 $159,283
Apr 30, 7 AM $0.0₆32
+0.24%
$211,097 $144,315
Apr 30, 6 AM $0.0₆319
-0.03%
$210,582 $157,016
Apr 30, 5 AM $0.0₆319
-1.77%
$210,647 $142,674
Apr 30, 4 AM $0.0₆325
+0.00%
$214,433 $104,894
Apr 30, 3 AM $0.0₆325
-0.10%
$214,442 $105,006
Apr 30, 2 AM $0.0₆325
+0.05%
$214,658 $125,274
Apr 30, 1 AM $0.0₆325
-0.04%
$214,542 $126,922