Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTorrent (Old) Historical Data

BTT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.0₆325
-0.04%
$214,542 $126,922
Apr 30, 12 AM $0.0₆325
+0.03%
$214,630 $146,011
Apr 29, 11 PM $0.0₆325
+0.24%
$214,573 $150,255
Apr 29, 10 PM $0.0₆324
-0.03%
$214,061 $149,789
Apr 29, 9 PM $0.0₆324
-0.01%
$214,125 $149,725
Apr 29, 8 PM $0.0₆324
-0.06%
$214,148 $149,635
Apr 29, 7 PM $0.0₆325
-0.24%
$214,274 $150,492
Apr 29, 6 PM $0.0₆325
+0.03%
$214,677 $169,616
Apr 29, 5 PM $0.0₆325
+0.06%
$214,607 $169,280
Apr 29, 4 PM $0.0₆325
+0.20%
$214,476 $169,754
Apr 29, 3 PM $0.0₆324
+0.09%
$214,038 $170,946
Apr 29, 2 PM $0.0₆324
-0.71%
$213,841 $170,507
Apr 29, 1 PM $0.0₆326
+0.69%
$215,457 $174,781
Apr 29, 12 PM $0.0₆324
-0.23%
$213,983 $149,627
Apr 29, 11 AM $0.0₆325
-0.06%
$214,472 $149,880
Apr 29, 10 AM $0.0₆325
+0.06%
$214,591 $149,249
Apr 29, 9 AM $0.0₆324
-0.09%
$214,067 $145,990
Apr 29, 8 AM $0.0₆325
-0.14%
$214,252 $144,884
Apr 29, 7 AM $0.0₆325
+0.38%
$214,542 $145,893
Apr 29, 6 AM $0.0₆324
-0.10%
$213,738 $128,700
Apr 29, 5 AM $0.0₆324
-0.03%
$213,954 $128,698
Apr 29, 4 AM $0.0₆324
+0.03%
$214,028 $143,380
Apr 29, 3 AM $0.0₆324
+0.00%
$213,964 $143,217
Apr 29, 2 AM $0.0₆324
+0.12%
$213,957 $123,399
Apr 29, 1 AM $0.0₆324
+0.12%
$213,703 $121,802
Apr 29, 12 AM $0.0₆323
+0.04%
$213,440 $104,567
Apr 28, 11 PM $0.0₆323
-0.06%
$213,363 $142,171
Apr 28, 10 PM $0.0₆323
+0.12%
$213,490 $145,964
Apr 28, 9 PM $0.0₆323
-0.13%
$213,232 $146,103
Apr 28, 8 PM $0.0₆324
+0.10%
$213,512 $146,013
Apr 28, 7 PM $0.0₆323
+0.25%
$213,299 $145,820
Apr 28, 6 PM $0.0₆322
+0.28%
$212,775 $126,332
Apr 28, 5 PM $0.0₆321
+0.09%
$212,047 $123,557
Apr 28, 4 PM $0.0₆321
+0.09%
$211,845 $122,722
Apr 28, 3 PM $0.0₆321
-0.09%
$211,653 $121,972
Apr 28, 2 PM $0.0₆321
+0.13%
$211,903 $123,078
Apr 28, 1 PM $0.0₆321
-0.13%
$211,692 $102,486
Apr 28, 12 PM $0.0₆321
+0.04%
$211,968 $103,830
Apr 28, 11 AM $0.0₆321
+0.18%
$211,879 $103,508
Apr 28, 10 AM $0.0₆32
-0.17%
$211,492 $103,435
Apr 28, 9 AM $0.0₆321
-0.01%
$211,851 $88,739
Apr 28, 8 AM $0.0₆321
+0.28%
$211,880 $89,611
Apr 28, 7 AM $0.0₆32
-0.25%
$211,295 $88,743
Apr 28, 6 AM $0.0₆321
-0.18%
$211,828 $88,304
Apr 28, 5 AM $0.0₆322
+0.34%
$212,215 $90,466
Apr 28, 4 AM $0.0₆32
-0.12%
$211,503 $76,721
Apr 28, 3 AM $0.0₆321
-0.18%
$211,748 $80,045
Apr 28, 2 AM $0.0₆321
-0.03%
$212,128 $80,284
Apr 28, 1 AM $0.0₆322
-0.21%
$212,193 $81,081
Apr 28, 12 AM $0.0₆322
-0.28%
$212,645 $80,570