Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 87
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 12 AM $0.0₆322
-0.28%
$212,645 $80,570
Apr 27, 11 PM $0.0₆323
+0.06%
$213,244 $39,203
Apr 27, 10 PM $0.0₆323
-0.09%
$213,108 $37,522
Apr 27, 9 PM $0.0₆323
+0.05%
$213,289 $37,507
Apr 27, 8 PM $0.0₆322
-0.06%
$212,803 $37,518
Apr 27, 7 PM $0.0₆323
-0.04%
$212,927 $38,754
Apr 27, 6 PM $0.0₆323
-0.23%
$213,005 $41,452
Apr 27, 5 PM $0.0₆324
+0.28%
$213,495 $41,651
Apr 27, 4 PM $0.0₆323
-0.35%
$212,906 $41,371
Apr 27, 3 PM $0.0₆324
+0.29%
$213,645 $40,626
Apr 27, 2 PM $0.0₆323
+0.11%
$212,836 $38,529
Apr 27, 1 PM $0.0₆322
+0.02%
$212,606 $38,655
Apr 27, 12 PM $0.0₆322
-0.27%
$212,558 $37,667
Apr 27, 11 AM $0.0₆323
+0.28%
$213,491 $37,432
Apr 27, 10 AM $0.0₆323
-0.06%
$212,899 $37,296
Apr 27, 9 AM $0.0₆323
+0.18%
$213,029 $34,061
Apr 27, 8 AM $0.0₆322
+0.12%
$212,637 $32,936
Apr 27, 7 AM $0.0₆322
-0.05%
$212,770 $32,636
Apr 27, 6 AM $0.0₆323
-0.01%
$212,870 $32,205
Apr 27, 5 AM $0.0₆323
-1.14%
$212,882 $30,229
Apr 27, 4 AM $0.0₆326
+0.16%
$215,336 $28,260
Apr 27, 3 AM $0.0₆326
+0.13%
$214,982 $24,833
Apr 27, 2 AM $0.0₆325
-0.01%
$214,698 $24,058
Apr 27, 1 AM $0.0₆325
+0.05%
$214,731 $23,137
Apr 27, 12 AM $0.0₆325
+0.01%
$214,633 $21,850
Apr 26, 11 PM $0.0₆325
+0.25%
$214,620 $21,418
Apr 26, 10 PM $0.0₆324
-0.11%
$214,089 $19,480
Apr 26, 9 PM $0.0₆325
-0.10%
$214,317 $19,436
Apr 26, 8 PM $0.0₆325
-0.47%
$214,523 $19,989
Apr 26, 7 PM $0.0₆327
+0.33%
$215,535 $17,875
Apr 26, 6 PM $0.0₆326
-0.53%
$214,821 $15,089
Apr 26, 5 PM $0.0₆327
+0.03%
$215,967 $15,090
Apr 26, 4 PM $0.0₆327
-0.70%
$215,905 $16,455
Apr 26, 3 PM $0.0₆329
+0.05%
$217,423 $16,594
Apr 26, 2 PM $0.0₆329
+0.11%
$217,308 $18,125
Apr 26, 1 PM $0.0₆329
-0.03%
$217,068 $18,607
Apr 26, 12 PM $0.0₆328
-0.28%
$216,752 $18,556
Apr 26, 11 AM $0.0₆329
+0.26%
$217,353 $18,765
Apr 26, 10 AM $0.0₆328
+0.06%
$216,790 $19,448
Apr 26, 9 AM $0.0₆328
+0.32%
$216,661 $19,365
Apr 26, 8 AM $0.0₆327
+0.12%
$215,962 $19,520
Apr 26, 7 AM $0.0₆327
+0.06%
$215,711 $19,895
Apr 26, 6 AM $0.0₆327
-0.68%
$215,587 $21,139
Apr 26, 5 AM $0.0₆329
-0.15%
$217,069 $20,871
Apr 26, 4 AM $0.0₆329
+0.23%
$217,389 $21,289
Apr 26, 3 AM $0.0₆329
-0.09%
$216,886 $21,352
Apr 26, 2 AM $0.0₆329
-0.14%
$217,075 $21,291
Apr 26, 1 AM $0.0₆329
+0.03%
$217,390 $21,334
Apr 26, 12 AM $0.0₆329
+0.23%
$217,328 $21,416
Apr 25, 11 PM $0.0₆329
+0.11%
$216,823 $21,355