Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0₆329
+0.11%
$216,823 $21,355
Apr 25, 10 PM $0.0₆328
+0.19%
$216,706 $21,634
Apr 25, 9 PM $0.0₆328
+0.45%
$216,304 $22,706
Apr 25, 8 PM $0.0₆326
+0.17%
$215,342 $23,311
Apr 25, 7 PM $0.0₆326
-0.03%
$214,978 $23,828
Apr 25, 6 PM $0.0₆326
-0.87%
$215,042 $23,837
Apr 25, 5 PM $0.0₆329
+0.21%
$216,926 $23,311
Apr 25, 4 PM $0.0₆328
+0.39%
$216,472 $22,658
Apr 25, 3 PM $0.0₆327
+0.12%
$215,640 $22,601
Apr 25, 2 PM $0.0₆326
-0.15%
$215,386 $24,031
Apr 25, 1 PM $0.0₆327
+0.08%
$215,705 $23,229
Apr 25, 12 PM $0.0₆327
-0.15%
$215,541 $32,871
Apr 25, 11 AM $0.0₆327
-0.18%
$215,864 $32,623
Apr 25, 10 AM $0.0₆327
+0.00%
$216,124 $34,205
Apr 25, 9 AM $0.0₆327
+0.12%
$216,118 $34,848
Apr 25, 8 AM $0.0₆327
-0.03%
$215,865 $34,963
Apr 25, 7 AM $0.0₆327
+0.11%
$215,927 $34,649
Apr 25, 6 AM $0.0₆327
+0.03%
$215,697 $33,730
Apr 25, 5 AM $0.0₆327
+0.15%
$215,634 $34,968
Apr 25, 4 AM $0.0₆326
-0.06%
$215,308 $34,846
Apr 25, 3 AM $0.0₆326
-0.03%
$215,436 $34,877
Apr 25, 2 AM $0.0₆327
+0.03%
$215,498 $36,482
Apr 25, 1 AM $0.0₆326
-0.15%
$215,434 $36,629
Apr 25, 12 AM $0.0₆327
+0.09%
$215,757 $36,840
Apr 24, 11 PM $0.0₆327
-0.27%
$215,565 $36,904
Apr 24, 10 PM $0.0₆328
+0.18%
$216,139 $36,941
Apr 24, 9 PM $0.0₆327
+0.36%
$215,757 $35,702
Apr 24, 8 PM $0.0₆326
-0.15%
$214,993 $34,250
Apr 24, 7 PM $0.0₆326
-0.09%
$215,310 $33,522
Apr 24, 6 PM $0.0₆327
+0.42%
$215,501 $33,573
Apr 24, 5 PM $0.0₆325
+0.25%
$214,601 $38,940
Apr 24, 4 PM $0.0₆324
+0.00%
$214,068 $58,570
Apr 24, 3 PM $0.0₆324
+0.09%
$214,063 $58,343
Apr 24, 2 PM $0.0₆324
-0.18%
$213,939 $55,516
Apr 24, 1 PM $0.0₆325
+0.14%
$214,323 $55,465
Apr 24, 12 PM $0.0₆324
-0.12%
$214,018 $45,295
Apr 24, 11 AM $0.0₆325
-0.16%
$214,279 $46,877
Apr 24, 10 AM $0.0₆325
-0.05%
$214,617 $44,931
Apr 24, 9 AM $0.0₆325
-0.22%
$214,733 $53,517
Apr 24, 8 AM $0.0₆326
+0.09%
$215,197 $75,657
Apr 24, 7 AM $0.0₆326
-0.09%
$215,000 $76,077
Apr 24, 6 AM $0.0₆326
+0.15%
$215,197 $76,064
Apr 24, 5 AM $0.0₆326
+0.06%
$214,878 $75,058
Apr 24, 4 AM $0.0₆325
-0.09%
$214,746 $76,177
Apr 24, 3 AM $0.0₆326
+0.00%
$214,944 $76,148
Apr 24, 2 AM $0.0₆326
-0.03%
$214,944 $77,313
Apr 24, 1 AM $0.0₆326
+0.00%
$215,010 $77,353
Apr 24, 12 AM $0.0₆326
+0.12%
$215,006 $77,112
Apr 23, 11 PM $0.0₆325
+0.09%
$214,757 $78,229
Apr 23, 10 PM $0.0₆325
-0.03%
$214,562 $77,687