Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTorrent (Old) Historical Data

BTT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $0.0₆325
-0.09%
$214,628 $80,882
Apr 23, 8 PM $0.0₆326
-0.15%
$214,890 $82,509
Apr 23, 7 PM $0.0₆326
+0.09%
$215,151 $82,427
Apr 23, 6 PM $0.0₆326
-0.05%
$214,817 $82,947
Apr 23, 5 PM $0.0₆326
-0.32%
$214,932 $76,714
Apr 23, 4 PM $0.0₆327
+0.03%
$215,630 $57,607
Apr 23, 3 PM $0.0₆327
-0.06%
$215,565 $57,824
Apr 23, 2 PM $0.0₆327
+0.41%
$215,750 $61,883
Apr 23, 1 PM $0.0₆326
+0.12%
$214,866 $76,594
Apr 23, 12 PM $0.0₆325
-0.20%
$214,607 $77,050
Apr 23, 11 AM $0.0₆326
-0.02%
$215,036 $76,859
Apr 23, 10 AM $0.0₆326
+0.18%
$215,071 $76,738
Apr 23, 9 AM $0.0₆325
+0.00%
$214,681 $69,718
Apr 23, 8 AM $0.0₆325
+0.11%
$214,681 $47,730
Apr 23, 7 AM $0.0₆325
-0.18%
$214,449 $66,726
Apr 23, 6 AM $0.0₆326
+0.25%
$214,837 $70,294
Apr 23, 5 AM $0.0₆325
-0.62%
$214,296 $71,823
Apr 23, 4 AM $0.0₆327
+0.02%
$215,634 $71,408
Apr 23, 3 AM $0.0₆327
+0.27%
$215,592 $91,772
Apr 23, 2 AM $0.0₆326
-0.09%
$215,015 $89,570
Apr 23, 1 AM $0.0₆326
-0.15%
$215,211 $89,403
Apr 23, 12 AM $0.0₆327
-0.22%
$215,532 $89,350
Apr 22, 11 PM $0.0₆327
+0.12%
$216,014 $88,129
Apr 22, 10 PM $0.0₆327
-0.03%
$215,755 $88,067
Apr 22, 9 PM $0.0₆327
+0.04%
$215,813 $85,264
Apr 22, 8 PM $0.0₆327
-0.02%
$215,729 $85,001
Apr 22, 7 PM $0.0₆327
-0.16%
$215,770 $85,433
Apr 22, 6 PM $0.0₆327
+0.07%
$216,111 $87,484
Apr 22, 5 PM $0.0₆327
-0.11%
$215,955 $110,178
Apr 22, 4 PM $0.0₆328
+0.06%
$216,198 $110,030
Apr 22, 3 PM $0.0₆327
-0.37%
$216,069 $131,076
Apr 22, 2 PM $0.0₆329
-0.20%
$216,867 $127,316
Apr 22, 1 PM $0.0₆329
+0.00%
$217,306 $113,041
Apr 22, 12 PM $0.0₆329
+0.00%
$217,297 $112,774
Apr 22, 11 AM $0.0₆329
+0.08%
$217,301 $111,352
Apr 22, 10 AM $0.0₆329
-0.04%
$217,117 $111,573
Apr 22, 9 AM $0.0₆329
+0.09%
$217,210 $128,589
Apr 22, 8 AM $0.0₆329
+0.25%
$217,018 $129,141
Apr 22, 7 AM $0.0₆328
+0.50%
$216,472 $109,817
Apr 22, 6 AM $0.0₆326
+0.12%
$215,388 $125,505
Apr 22, 5 AM $0.0₆326
-0.06%
$215,133 $125,851
Apr 22, 4 AM $0.0₆326
+0.06%
$215,257 $125,112
Apr 22, 3 AM $0.0₆326
+0.12%
$215,124 $104,641
Apr 22, 2 AM $0.0₆326
+0.09%
$214,869 $104,150
Apr 22, 1 AM $0.0₆325
+0.14%
$214,677 $105,391
Apr 22, 12 AM $0.0₆325
-0.06%
$214,368 $105,296
Apr 21, 11 PM $0.0₆325
+0.00%
$214,493 $105,290
Apr 21, 10 PM $0.0₆325
+0.10%
$214,492 $105,472
Apr 21, 9 PM $0.0₆325
-0.08%
$214,285 $105,217
Apr 21, 8 PM $0.0₆325
+0.09%
$214,457 $146,474