Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitTorrent (Old) Historical Data

BTT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.0₆325
+0.09%
$214,457 $146,474
Apr 21, 7 PM $0.0₆325
+0.00%
$214,274 $146,323
Apr 21, 6 PM $0.0₆325
-0.06%
$214,274 $144,902
Apr 21, 5 PM $0.0₆325
+0.03%
$214,405 $123,710
Apr 21, 4 PM $0.0₆325
+0.09%
$214,274 $124,306
Apr 21, 3 PM $0.0₆324
+0.06%
$214,076 $107,619
Apr 21, 2 PM $0.0₆324
-0.16%
$213,947 $109,293
Apr 21, 1 PM $0.0₆325
+0.03%
$214,298 $108,940
Apr 21, 12 PM $0.0₆324
-0.03%
$214,100 $108,794
Apr 21, 11 AM $0.0₆325
-0.12%
$214,169 $111,679
Apr 21, 10 AM $0.0₆325
-0.12%
$214,548 $106,983
Apr 21, 9 AM $0.0₆325
+0.06%
$214,810 $92,317
Apr 21, 8 AM $0.0₆325
+0.03%
$214,680 $95,521
Apr 21, 7 AM $0.0₆325
-0.06%
$214,614 $98,161
Apr 21, 6 AM $0.0₆325
+0.06%
$214,744 $78,824
Apr 21, 5 AM $0.0₆325
-1.16%
$214,615 $76,670
Apr 21, 4 AM $0.0₆329
+0.00%
$217,126 $78,390
Apr 21, 3 AM $0.0₆329
+0.08%
$217,126 $79,135
Apr 21, 2 AM $0.0₆329
+1.42%
$216,947 $79,927
Apr 21, 1 AM $0.0₆324
+0.06%
$213,905 $79,150
Apr 21, 12 AM $0.0₆324
+0.12%
$213,775 $81,096
Apr 20, 11 PM $0.0₆324
-0.12%
$213,517 $81,767
Apr 20, 10 PM $0.0₆324
+0.03%
$213,777 $82,418
Apr 20, 9 PM $0.0₆324
+0.89%
$213,710 $89,084
Apr 20, 8 PM $0.0₆321
-2.09%
$211,820 $47,021
Apr 20, 7 PM $0.0₆328
-0.03%
$216,340 $52,183
Apr 20, 6 PM $0.0₆328
+0.26%
$216,400 $80,202
Apr 20, 5 PM $0.0₆327
-0.07%
$215,848 $106,666
Apr 20, 4 PM $0.0₆327
+0.03%
$216,009 $162,837
Apr 20, 3 PM $0.0₆327
+0.12%
$215,945 $166,127
Apr 20, 2 PM $0.0₆327
+0.12%
$215,682 $166,323
Apr 20, 1 PM $0.0₆326
+0.03%
$215,422 $169,289
Apr 20, 12 PM $0.0₆326
+0.12%
$215,359 $169,934
Apr 20, 11 AM $0.0₆326
-0.05%
$215,101 $179,433
Apr 20, 10 AM $0.0₆326
-0.06%
$215,205 $182,874
Apr 20, 9 AM $0.0₆326
-0.03%
$215,335 $183,717
Apr 20, 8 AM $0.0₆326
-0.06%
$215,400 $182,897
Apr 20, 7 AM $0.0₆327
+0.06%
$215,532 $183,395
Apr 20, 6 AM $0.0₆326
-0.03%
$215,400 $184,076
Apr 20, 5 AM $0.0₆326
+0.55%
$215,466 $192,571
Apr 20, 4 AM $0.0₆325
-0.09%
$214,281 $190,925
Apr 20, 3 AM $0.0₆325
+0.15%
$214,479 $191,024
Apr 20, 2 AM $0.0₆324
+0.06%
$214,149 $190,585
Apr 20, 1 AM $0.0₆324
-0.03%
$214,023 $208,206
Apr 20, 12 AM $0.0₆324
+0.15%
$214,089 $208,929
Apr 19, 11 PM $0.0₆324
+0.19%
$213,759 $208,237
Apr 19, 10 PM $0.0₆323
+0.09%
$213,363 $207,615
Apr 19, 9 PM $0.0₆323
-0.03%
$213,231 $206,402
Apr 19, 8 PM $0.0₆323
-0.09%
$213,298 $207,354
Apr 19, 7 PM $0.0₆324
+0.34%
$213,495 $201,788